Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.225 | 119.700 | 0 | 41,230,000 | 82.460 | ||||
03/07/2024 | 0.203 | 117.100 | 0 | 41,230,000 | 82.460 | ||||
02/07/2024 | 0.166 | 112.200 | 0 | 41,230,000 | 82.460 | ||||
28/06/2024 | 0.165 | 111.100 | 0 | 41,230,000 | 82.460 | ||||
27/06/2024 | 0.182 | 113.700 | 50,000 | 41,230,000 | 82.460 | 50,000 | 0.182 | ||
26/06/2024 | 0.206 | 117.000 | 0 | 41,180,000 | 82.360 | ||||
25/06/2024 | 0.206 | 116.800 | 0 | 41,180,000 | 82.360 | ||||
24/06/2024 | 0.206 | 115.400 | 0 | 41,180,000 | 82.360 | ||||
21/06/2024 | 0.213 | 116.200 | 0 | 41,180,000 | 82.360 | ||||
20/06/2024 | 0.230 | 119.900 | 50,000 | 41,180,000 | 82.360 | ||||
19/06/2024 | 0.246 | 121.400 | 100,000 | 41,180,000 | 82.360 | ||||
18/06/2024 | 0.202 | 115.000 | 0 | 41,180,000 | 82.360 | ||||
17/06/2024 | 0.209 | 116.800 | 0 | 41,180,000 | 82.360 | ||||
14/06/2024 | 0.202 | 114.700 | 0 | 41,180,000 | 82.360 | ||||
13/06/2024 | 0.213 | 116.700 | 0 | 41,180,000 | 82.360 | ||||
12/06/2024 | 0.189 | 112.600 | 0 | 41,180,000 | 82.360 | ||||
11/06/2024 | 0.205 | 115.300 | 0 | 41,180,000 | 82.360 | ||||
07/06/2024 | 0.171 | 110.400 | 0 | 41,180,000 | 82.360 | ||||
06/06/2024 | 0.195 | 112.700 | 0 | 41,180,000 | 82.360 | ||||
05/06/2024 | 0.196 | 112.600 | 0 | 41,180,000 | 82.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |