21487 CICMOLY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21487 CICMOLY@EC2606A (CALL)

Nominal

0.015 -0.018 (-54.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.033	19.840	30,000	54.164	30,000	0.030
02/06/2026	0.028	19.510	0	54.239
01/06/2026	0.016	18.500	402,000	56.035	201,000	0.016	108,000	0.022
29/05/2026	0.017	18.250	0	56.952
28/05/2026	0.019	18.430	129,000	55.784	18,000	0.019	111,000	0.020
27/05/2026	0.034	19.160	0	56.975
26/05/2026	0.048	19.770	642,000	56.157	321,000	0.032
22/05/2026	0.025	18.440	321,000	55.429			321,000	0.027
21/05/2026	0.013	17.350	0	55.943
20/05/2026	0.018	17.630	0	57.133
19/05/2026	0.019	17.720	711,000	56.331	414,000	0.016
18/05/2026	0.025	17.970	0	61.034
15/05/2026	0.034	18.354	456,000	57.213	54,000	0.045	402,000	0.034
14/05/2026	0.061	19.494	18,000	56.971			18,000	0.059
13/05/2026	0.087	20.194	66,000	58.030	36,000	0.094	30,000	0.090
12/05/2026	0.078	19.814	81,000	58.819	39,000	0.081	42,000	0.084
11/05/2026	0.066	19.424	312,000	58.101	228,000	0.068	84,000	0.069
08/05/2026	0.083	19.834	12,000	58.079			12,000	0.089
07/05/2026	0.069	19.344	333,000	57.918	294,000	0.078	39,000	0.066
06/05/2026	0.058	18.844	690,000	58.418	198,000	0.058	474,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.