21468 JP-ACMT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21468 JP-ACMT@EC2412A (CALL)

Nominal

0.232 -0.018 (-7.200%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.250	22.700	0	30,000	0.050
04/11/2024	0.233	22.150	0	30,000	0.050
01/11/2024	0.260	22.450	0	30,000	0.050
31/10/2024	0.260	22.600	0	30,000	0.050
30/10/2024	0.260	22.550	0	30,000	0.050
29/10/2024	0.260	22.150	0	30,000	0.050
28/10/2024	0.280	22.700	0	30,000	0.050
25/10/2024	0.250	22.200	200,000	30,000	0.050	100,000	0.248	100,000	0.246
24/10/2024	0.235	21.500	0	30,000	0.050
23/10/2024	0.244	21.800	0	30,000	0.050
22/10/2024	0.243	21.700	0	30,000	0.050
21/10/2024	0.243	21.600	0	30,000	0.050
18/10/2024	0.247	21.700	400,000	30,000	0.050	200,000	0.207	200,000	0.208
17/10/2024	0.221	21.100	0	30,000	0.050
16/10/2024	0.275	22.150	0	30,000	0.050
15/10/2024	0.239	21.250	0	30,000	0.050
14/10/2024	0.280	22.150	0	30,000	0.050
10/10/2024	0.280	21.750	0	30,000	0.050
09/10/2024	0.285	21.700	0	30,000	0.050
08/10/2024	0.365	23.000	35,000	30,000	0.050	5,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.