21468 JP-ACMT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21468 JP-ACMT@EC2412A (CALL)

Nominal

0.232 -0.018 (-7.200%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.250	22.700	0	68.198
04/11/2024	0.233	22.150	0	72.312
01/11/2024	0.260	22.450	0	72.985
31/10/2024	0.260	22.600	0	69.434
30/10/2024	0.260	22.550	0	69.620
29/10/2024	0.260	22.150	0	76.026
28/10/2024	0.280	22.700	0	71.538
25/10/2024	0.250	22.200	200,000	69.283	100,000	0.248	100,000	0.246
24/10/2024	0.235	21.500	0	75.612
23/10/2024	0.244	21.800	0	72.786
22/10/2024	0.243	21.700	0	73.416
21/10/2024	0.243	21.600	0	74.334
18/10/2024	0.247	21.700	400,000	72.027	200,000	0.207	200,000	0.208
17/10/2024	0.221	21.100	0	73.045
16/10/2024	0.275	22.150	0	71.605
15/10/2024	0.239	21.250	0	74.717
14/10/2024	0.280	22.150	0	71.791
10/10/2024	0.280	21.750	0	75.596
09/10/2024	0.285	21.700	0	77.095
08/10/2024	0.365	23.000	35,000	77.444	5,000	0.425

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.