20749 SGCSA50@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20749 SGCSA50@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024		13.170	0
15/11/2024		13.140	0	9,772,000	13.960
14/11/2024		13.270	0	9,772,000	13.960
13/11/2024		13.480	0	9,772,000	13.960	3,668,000	0.012
12/11/2024		13.340	0	13,440,000	19.200	2,993,000	0.011
11/11/2024		13.550	0	16,433,000	23.476	2,986,000	0.021	48,000	0.033
08/11/2024		13.730	0	19,371,000	27.673			1,065,000	0.061
07/11/2024		14.010	0	18,306,000	26.151	120,000	0.067
06/11/2024		13.510	0	18,426,000	26.323	153,000	0.055	340,000	0.053
05/11/2024		13.840	0	18,239,000	26.056			221,000	0.065
04/11/2024		13.530	0	18,018,000	25.740	55,000	0.042
01/11/2024		13.360	0	18,073,000	25.819
31/10/2024		13.170	0	18,073,000	25.819	307,000	0.037	43,000	0.036
30/10/2024		13.240	0	18,337,000	26.196	10,000	0.040	10,000	0.042
29/10/2024		13.370	0	18,337,000	26.196			55,000	0.064
28/10/2024		13.470	0	18,282,000	26.117	992,000	0.060
25/10/2024		13.510	0	19,274,000	27.534	400,000	0.068	100,000	0.075
24/10/2024		13.530	0	19,574,000	27.963	80,000	0.074	207,000	0.075
23/10/2024		13.640	0	19,447,000	27.781	142,000	0.091	68,000	0.088
22/10/2024		13.570	0	19,521,000	27.887	317,000	0.088	2,020,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.