20749 SGCSA50@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20749 SGCSA50@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024		13.170	0	39.104
15/11/2024		13.140	0	34.047
14/11/2024		13.270	0	30.078
13/11/2024		13.480	0	24.119	3,668,000	0.012
12/11/2024		13.340	0	25.237	2,993,000	0.011
11/11/2024		13.550	0	26.648	2,986,000	0.021	48,000	0.033
08/11/2024		13.730	0	35.155			1,065,000	0.061
07/11/2024		14.010	0	30.192	120,000	0.067
06/11/2024		13.510	0	31.402	153,000	0.055	340,000	0.053
05/11/2024		13.840	0	36.554			221,000	0.065
04/11/2024		13.530	0	33.117	55,000	0.042
01/11/2024		13.360	0	32.026
31/10/2024		13.170	0	34.069	307,000	0.037	43,000	0.036
30/10/2024		13.240	0	34.357	10,000	0.040	10,000	0.042
29/10/2024		13.370	0	36.424			55,000	0.064
28/10/2024		13.470	0	36.490	992,000	0.060
25/10/2024		13.510	0	35.317	400,000	0.068	100,000	0.075
24/10/2024		13.530	0	35.863	80,000	0.074	207,000	0.075
23/10/2024		13.640	0	36.570	142,000	0.091	68,000	0.088
22/10/2024		13.570	0	37.163	317,000	0.088	2,020,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.