Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.019 | 6.060 | 0 | 20,000 | 0.029 | ||||
12/07/2024 | 0.020 | 6.180 | 0 | 20,000 | 0.029 | ||||
11/07/2024 | 0.020 | 6.120 | 0 | 20,000 | 0.029 | ||||
10/07/2024 | 0.017 | 6.020 | 0 | 20,000 | 0.029 | ||||
09/07/2024 | 0.020 | 6.090 | 0 | 20,000 | 0.029 | ||||
08/07/2024 | 0.020 | 6.090 | 0 | 20,000 | 0.029 | ||||
05/07/2024 | 0.026 | 6.240 | 0 | 20,000 | 0.029 | ||||
04/07/2024 | 0.026 | 6.150 | 0 | 20,000 | 0.029 | ||||
03/07/2024 | 0.026 | 6.200 | 0 | 20,000 | 0.029 | ||||
02/07/2024 | 0.027 | 6.250 | 0 | 20,000 | 0.029 | ||||
28/06/2024 | 0.027 | 6.220 | 0 | 20,000 | 0.029 | ||||
27/06/2024 | 0.031 | 6.330 | 0 | 20,000 | 0.029 | ||||
26/06/2024 | 0.038 | 6.550 | 0 | 20,000 | 0.029 | ||||
25/06/2024 | 0.031 | 6.350 | 0 | 20,000 | 0.029 | ||||
24/06/2024 | 0.031 | 6.310 | 0 | 20,000 | 0.029 | ||||
21/06/2024 | 0.033 | 6.340 | 0 | 20,000 | 0.029 | ||||
20/06/2024 | 0.036 | 6.440 | 0 | 20,000 | 0.029 | ||||
19/06/2024 | 0.049 | 6.730 | 0 | 20,000 | 0.029 | ||||
18/06/2024 | 0.045 | 6.600 | 0 | 20,000 | 0.029 | ||||
17/06/2024 | 0.049 | 6.670 | 0 | 20,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |