Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.029 | 6.220 | 100,000 | 69.938 | 10,000 | 0.028 | 90,000 | 0.024 |
02/10/2024 | 0.040 | 6.430 | 110,000 | 71.410 | 110,000 | 0.036 | ||
30/09/2024 | 0.017 | 6.050 | 140,000 | 62.425 | 50,000 | 0.017 | 90,000 | 0.014 |
27/09/2024 | 0.012 | 5.650 | 20,000 | 64.890 | ||||
26/09/2024 | 0.012 | 5.460 | 0 | 68.859 | ||||
25/09/2024 | 0.012 | 5.240 | 0 | 73.653 | ||||
24/09/2024 | 0.012 | 5.180 | 0 | 74.627 | ||||
23/09/2024 | 0.012 | 4.930 | 0 | 80.350 | ||||
20/09/2024 | 0.012 | 4.990 | 0 | 77.245 | ||||
19/09/2024 | 0.012 | 4.690 | 0 | 84.283 | ||||
17/09/2024 | 0.012 | 4.650 | 0 | 84.239 | ||||
16/09/2024 | 0.012 | 4.650 | 0 | 83.704 | ||||
13/09/2024 | 0.012 | 4.570 | 0 | 84.217 | ||||
12/09/2024 | 0.012 | 4.550 | 0 | 84.228 | ||||
11/09/2024 | 0.012 | 4.550 | 0 | 83.726 | ||||
10/09/2024 | 0.012 | 4.560 | 0 | 82.965 | ||||
09/09/2024 | 0.012 | 4.660 | 0 | 79.976 | ||||
06/09/2024 | 0 | 75.970 | ||||||
05/09/2024 | 0.012 | 4.770 | 0 | 75.546 | ||||
04/09/2024 | 0.012 | 4.850 | 0 | 73.261 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |