Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.037 | 1.340 | 2,040,000 | ||||||
15/07/2024 | 0.036 | 1.330 | 5,000 | 68,000,000 | 100.000 | ||||
12/07/2024 | 0.040 | 1.380 | 1,510,000 | 68,000,000 | 100.000 | ||||
11/07/2024 | 0.039 | 1.350 | 300,000 | 68,000,000 | 100.000 | ||||
10/07/2024 | 0.034 | 1.330 | 445,000 | 68,000,000 | 100.000 | ||||
09/07/2024 | 0.037 | 1.330 | 230,000 | 68,000,000 | 100.000 | ||||
08/07/2024 | 0.031 | 1.310 | 210,000 | 68,000,000 | 100.000 | ||||
05/07/2024 | 0.040 | 1.350 | 320,000 | 68,000,000 | 100.000 | ||||
04/07/2024 | 0.054 | 1.610 | 1,470,000 | 68,000,000 | 100.000 | ||||
03/07/2024 | 0.049 | 1.620 | 2,445,000 | 68,000,000 | 100.000 | ||||
02/07/2024 | 0.035 | 1.380 | 0 | 68,000,000 | 100.000 | ||||
28/06/2024 | 0.035 | 1.320 | 300,000 | 68,000,000 | 100.000 | ||||
27/06/2024 | 0.040 | 1.340 | 0 | 68,000,000 | 100.000 | ||||
26/06/2024 | 0.040 | 1.400 | 15,000 | 68,000,000 | 100.000 | ||||
25/06/2024 | 0.039 | 1.370 | 0 | 68,000,000 | 100.000 | ||||
24/06/2024 | 0.039 | 1.370 | 0 | 68,000,000 | 100.000 | ||||
21/06/2024 | 0.039 | 1.360 | 1,480,000 | 68,000,000 | 100.000 | ||||
20/06/2024 | 0.045 | 1.320 | 0 | 68,000,000 | 100.000 | ||||
19/06/2024 | 0.045 | 1.430 | 335,000 | 68,000,000 | 100.000 | ||||
18/06/2024 | 0.034 | 1.340 | 365,000 | 68,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |