Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.048 | 1.770 | 5,330,000 | 85.645 | ||||
02/10/2024 | 0.045 | 1.850 | 3,265,000 | 75.396 | ||||
30/09/2024 | 0.041 | 1.720 | 4,390,000 | 81.925 | ||||
27/09/2024 | 0.032 | 1.460 | 3,410,000 | 93.364 | ||||
26/09/2024 | 0.029 | 1.390 | 2,875,000 | 95.422 | ||||
25/09/2024 | 0.020 | 1.250 | 1,030,000 | 94.096 | ||||
24/09/2024 | 0.016 | 1.230 | 235,000 | 88.501 | ||||
23/09/2024 | 0.012 | 1.190 | 0 | 83.719 | ||||
20/09/2024 | 0.012 | 1.170 | 0 | 84.708 | ||||
19/09/2024 | 0.012 | 1.100 | 30,000 | 90.493 | ||||
17/09/2024 | 0.010 | 1.100 | 0 | 85.315 | ||||
16/09/2024 | 0.010 | 1.070 | 0 | 87.696 | ||||
13/09/2024 | 0.010 | 1.040 | 1,000,000 | 89.666 | ||||
12/09/2024 | 0.011 | 1.040 | 250,000 | 91.907 | ||||
11/09/2024 | 0.011 | 1.030 | 0 | 92.588 | ||||
10/09/2024 | 0.011 | 1.090 | 15,000 | 86.919 | ||||
09/09/2024 | 0.011 | 1.090 | 0 | 86.692 | ||||
06/09/2024 | 0 | 82.620 | ||||||
05/09/2024 | 0.011 | 1.130 | 75,000 | 82.408 | ||||
04/09/2024 | 0.014 | 1.110 | 450,000 | 90.295 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |