18692 JP-CCB @EC2812B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18692 JP-CCB @EC2812B (CALL)

Nominal

0.169 +0.011 (+6.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		9.360	0
29/07/2026		9.210	0	3,170,000	1.585	510,000	0.156	610,000	0.158
28/07/2026		9.130	0	3,070,000	1.535	510,000	0.147	1,020,000	0.148
27/07/2026		8.990	0	2,560,000	1.280	10,000	0.140	10,000	0.134
24/07/2026		8.780	0	2,560,000	1.280
23/07/2026		8.740	0	2,560,000	1.280	55,000	0.118
22/07/2026		8.550	0	2,615,000	1.307
21/07/2026		8.540	0	2,615,000	1.307	530,000	0.113	530,000	0.114
20/07/2026		8.650	0	2,615,000	1.307	690,000	0.115	550,000	0.111
17/07/2026		8.290	0	2,755,000	1.378	1,810,000	0.092
16/07/2026		8.190	0	4,565,000	2.282	15,000,000	0.095	15,000,000	0.095
15/07/2026		8.170	0	4,565,000	2.282
14/07/2026		8.180	0	4,565,000	2.282
13/07/2026		8.220	0	4,565,000	2.282	160,000	0.092	160,000	0.093
10/07/2026		8.130	0	4,565,000	2.282	10,080,000	0.094	10,250,000	0.094
09/07/2026		8.070	0	4,395,000	2.198	15,000	0.091	70,000	0.098
08/07/2026		8.280	0	4,340,000	2.170	500,000	0.088	120,000	0.100
07/07/2026		7.830	0	4,720,000	2.360	700,000	0.076
06/07/2026		7.850	0	5,420,000	2.710
03/07/2026		7.780	0	5,420,000	2.710	625,000	0.079	700,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.