Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.010 | 44.750 | 0 | 147.712 | ||||
04/07/2024 | 0.010 | 44.800 | 0 | 144.916 | ||||
03/07/2024 | 0.010 | 46.950 | 0 | 133.889 | ||||
02/07/2024 | 0.010 | 45.650 | 0 | 136.738 | ||||
28/06/2024 | 0.010 | 46.150 | 0 | 126.773 | ||||
27/06/2024 | 0.010 | 46.400 | 0 | 124.080 | ||||
26/06/2024 | 0.010 | 47.500 | 0 | 118.512 | ||||
25/06/2024 | 0.010 | 46.900 | 0 | 119.004 | ||||
24/06/2024 | 0.010 | 47.350 | 0 | 115.918 | ||||
21/06/2024 | 0.010 | 49.350 | 0 | 105.244 | ||||
20/06/2024 | 0.010 | 49.500 | 0 | 103.532 | ||||
19/06/2024 | 0.010 | 52.200 | 0 | 94.269 | ||||
18/06/2024 | 0.010 | 51.450 | 0 | 95.374 | ||||
17/06/2024 | 0.010 | 51.550 | 0 | 94.028 | ||||
14/06/2024 | 0.010 | 50.950 | 0 | 92.744 | ||||
13/06/2024 | 0.010 | 51.250 | 0 | 90.960 | ||||
12/06/2024 | 0.010 | 52.000 | 0 | 87.998 | ||||
11/06/2024 | 0.010 | 51.650 | 0 | 88.085 | ||||
07/06/2024 | 0.010 | 52.300 | 0 | 83.138 | ||||
06/06/2024 | 0.010 | 54.050 | 0 | 77.982 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 09:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |