16794 MB-ZTO @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16794 MB-ZTO @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.010	174.700	0	415,000	1.038
28/01/2026	0.010	173.200	0	415,000	1.038
27/01/2026	0.016	168.900	0	415,000	1.038
26/01/2026	0.016	168.300	0	415,000	1.038
23/01/2026	0.016	171.200	0	415,000	1.038
22/01/2026	0.016	172.100	0	415,000	1.038
21/01/2026	0.016	174.100	0	415,000	1.038
20/01/2026	0.016	173.300	0	415,000	1.038
19/01/2026	0.016	172.700	0	415,000	1.038
16/01/2026	0.016	174.100	0	415,000	1.038
15/01/2026	0.016	174.700	15,000	415,000	1.038	15,000	0.021
14/01/2026	0.015	172.000	0	430,000	1.075
13/01/2026	0.015	171.400	0	430,000	1.075
12/01/2026	0.016	171.000	25,000	430,000	1.075			25,000	0.016
09/01/2026	0.020	171.800	0	405,000	1.012
08/01/2026	0.020	169.200	0	405,000	1.012
07/01/2026	0.022	169.700	10,000	405,000	1.012			10,000	0.022
06/01/2026	0.026	171.400	40,000	395,000	0.988	40,000	0.028
05/01/2026	0.021	169.100	800,000	435,000	1.088	800,000	0.019
02/01/2026	0.023	166.700	0	1,235,000	3.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.