16794 MB-ZTO @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16794 MB-ZTO @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	174.700	0	104.989
28/01/2026	0.010	173.200	0	99.665
27/01/2026	0.016	168.900	0	116.122
26/01/2026	0.016	168.300	0	110.062
23/01/2026	0.016	171.200	0	87.780
22/01/2026	0.016	172.100	0	82.240
21/01/2026	0.016	174.100	0	75.197
20/01/2026	0.016	173.300	0	73.905
19/01/2026	0.016	172.700	0	72.441
16/01/2026	0.016	174.100	0	63.821
15/01/2026	0.016	174.700	15,000	61.161	15,000	0.021
14/01/2026	0.015	172.000	0	62.555
13/01/2026	0.015	171.400	0	61.900
12/01/2026	0.016	171.000	25,000	62.179			25,000	0.016
09/01/2026	0.020	171.800	0	61.160
08/01/2026	0.020	169.200	0	63.617
07/01/2026	0.022	169.700	10,000	63.574			10,000	0.022
06/01/2026	0.026	171.400	40,000	63.463	40,000	0.028
05/01/2026	0.021	169.100	800,000	61.254	800,000	0.019
02/01/2026	0.023	166.700	0	63.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.