16294 MBAMCS3@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16294 MBAMCS3@EC2603A (CALL)

Nominal

0.405 -0.030 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.435	55.220	100,000	306,000	0.765	100,000	0.440
06/01/2026	0.435	55.180	192,000	406,000	1.015	192,000	0.407
05/01/2026	0.350	54.400	16,000	598,000	1.495	16,000	0.345
02/01/2026	0.335	53.900	32,000	614,000	1.535	32,000	0.338
31/12/2025	0.305	53.320	0	646,000	1.615
30/12/2025	0.310	53.820	90,000	646,000	1.615	90,000	0.305
29/12/2025	0.300	53.420	30,000	736,000	1.840	30,000	0.300
24/12/2025	0.285	53.120	0	766,000	1.915
23/12/2025	0.285	53.180	0	766,000	1.915
22/12/2025	0.270	52.800	20,000	766,000	1.915	20,000	0.270
19/12/2025	0.260	52.480	0	786,000	1.965
18/12/2025	0.260	52.260	0	786,000	1.965
17/12/2025	0.270	52.300	148,000	786,000	1.965	138,000	0.222
16/12/2025	0.220	51.400	0	924,000	2.310
15/12/2025	0.270	52.020	0	924,000	2.310
12/12/2025	0.275	52.480	0	924,000	2.310
11/12/2025	0.275	51.900	0	924,000	2.310
10/12/2025	0.295	52.300	0	924,000	2.310
09/12/2025	0.300	52.240	0	924,000	2.310
08/12/2025	0.305	52.560	1,000,000	924,000	2.310	1,000,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.