16294 MBAMCS3@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16294 MBAMCS3@EC2603A (CALL)

Nominal

0.405 -0.030 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.435	55.220	100,000	21.092	100,000	0.440
06/01/2026	0.435	55.180	192,000	21.424	192,000	0.407
05/01/2026	0.350	54.400	16,000	18.004	16,000	0.345
02/01/2026	0.335	53.900	32,000	20.027	32,000	0.338
31/12/2025	0.305	53.320	0	20.698
30/12/2025	0.310	53.820	90,000	17.350	90,000	0.305
29/12/2025	0.300	53.420	30,000	19.113	30,000	0.300
24/12/2025	0.285	53.120	0	18.938
23/12/2025	0.285	53.180	0	18.335
22/12/2025	0.270	52.800	20,000	19.116	20,000	0.270
19/12/2025	0.260	52.480	0	19.654
18/12/2025	0.260	52.260	0	20.750
17/12/2025	0.270	52.300	148,000	21.351	138,000	0.222
16/12/2025	0.220	51.400	0	21.105
15/12/2025	0.270	52.020	0	22.542
12/12/2025	0.275	52.480	0	20.193
11/12/2025	0.275	51.900	0	23.098
10/12/2025	0.295	52.300	0	22.743
09/12/2025	0.300	52.240	0	23.480
08/12/2025	0.305	52.560	1,000,000	22.131	1,000,000	0.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.