Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13157 BIPOMRT@EC2512A (CALL)
Nominal 
0.335 -0.005 (-1.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.340 | 103.200 | 1,500,000 | 0 | 0.000 | 1,200,000 | 0.317 | 300,000 | 0.308 |
| 03/02/2025 | 0.280 | 92.650 | 800,000 | 900,000 | 1.500 | 400,000 | 0.287 | 400,000 | 0.287 |
| 28/01/2025 | 0.290 | 94.000 | 720,000 | 900,000 | 1.500 | 360,000 | 0.291 | 360,000 | 0.290 |
| 27/01/2025 | 0.290 | 93.700 | 800,000 | 900,000 | 1.500 | 400,000 | 0.288 | 400,000 | 0.288 |
| 24/01/2025 | 0.285 | 91.500 | 1,140,000 | 900,000 | 1.500 | 580,000 | 0.280 | 560,000 | 0.279 |
| 23/01/2025 | 0.270 | 88.700 | 3,820,000 | 920,000 | 1.533 | 1,460,000 | 0.288 | 2,360,000 | 0.287 |
| 22/01/2025 | 0.305 | 93.800 | 1,540,000 | 20,000 | 0.033 | 800,000 | 0.296 | 740,000 | 0.296 |
| 21/01/2025 | 0.290 | 92.550 | 1,960,000 | 80,000 | 0.133 | 940,000 | 0.271 | 1,020,000 | 0.272 |
| 20/01/2025 | 0.270 | 88.000 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.267 | 1,260,000 | 0.266 |
| 17/01/2025 | 0.260 | 87.600 | 720,000 | 0 | 0.000 | 360,000 | 0.250 | 360,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |