Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13157 BIPOMRT@EC2512A (CALL)
Nominal 
0.290 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 0.290 | 93.700 | 800,000 | 89.117 | 400,000 | 0.288 | 400,000 | 0.288 |
| 24/01/2025 | 0.285 | 91.500 | 1,140,000 | 91.386 | 580,000 | 0.280 | 560,000 | 0.279 |
| 23/01/2025 | 0.270 | 88.700 | 3,820,000 | 92.034 | 1,460,000 | 0.288 | 2,360,000 | 0.287 |
| 22/01/2025 | 0.305 | 93.800 | 1,540,000 | 92.674 | 800,000 | 0.296 | 740,000 | 0.296 |
| 21/01/2025 | 0.290 | 92.550 | 1,960,000 | 90.381 | 940,000 | 0.271 | 1,020,000 | 0.272 |
| 20/01/2025 | 0.270 | 88.000 | 2,520,000 | 92.875 | 1,260,000 | 0.267 | 1,260,000 | 0.266 |
| 17/01/2025 | 0.260 | 87.600 | 720,000 | 90.132 | 360,000 | 0.250 | 360,000 | 0.249 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 11:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |