Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.139 | 0 | 100,000 | 0.067 | |||||
16/09/2024 | 0.139 | 0 | 100,000 | 0.067 | |||||
13/09/2024 | 0.143 | 130,000 | 100,000 | 0.067 | 130,000 | 0.144 | |||
12/09/2024 | 0.158 | 0 | 230,000 | 0.153 | |||||
11/09/2024 | 0.200 | 100,000 | 230,000 | 0.153 | 100,000 | 0.203 | |||
10/09/2024 | 0.215 | 0 | 130,000 | 0.087 | |||||
09/09/2024 | 0.223 | 150,000 | 130,000 | 0.087 | 150,000 | 0.231 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.187 | 240,000 | 280,000 | 0.187 | 240,000 | 0.191 | |||
04/09/2024 | 0.197 | 40,000 | 40,000 | 0.027 | 40,000 | 0.198 | |||
03/09/2024 | 0.136 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.143 | 0 | 0 | 0.000 | |||||
30/08/2024 | 0.145 | 0 | 0 | 0.000 | |||||
29/08/2024 | 0.158 | 300,000 | 0 | 0.000 | 300,000 | 0.168 | |||
28/08/2024 | 0.139 | 300,000 | 300,000 | 0.200 | 300,000 | 0.139 | |||
27/08/2024 | 0.141 | 0 | 0 | 0.000 | |||||
26/08/2024 | 0.131 | 0 | 0 | 0.000 | |||||
23/08/2024 | 0.140 | 0 | 0 | 0.000 | |||||
22/08/2024 | 0.127 | 0 | 0 | 0.000 | |||||
21/08/2024 | 0.133 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 16:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |