Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.139 | 0 | 21.746 | |||||
16/09/2024 | 0.139 | 0 | 22.691 | |||||
13/09/2024 | 0.143 | 130,000 | 21.948 | 130,000 | 0.144 | |||
12/09/2024 | 0.158 | 0 | 21.835 | |||||
11/09/2024 | 0.200 | 100,000 | 22.445 | 100,000 | 0.203 | |||
10/09/2024 | 0.215 | 0 | 22.145 | |||||
09/09/2024 | 0.223 | 150,000 | 19.297 | 150,000 | 0.231 | |||
06/09/2024 | 0 | 21.629 | ||||||
05/09/2024 | 0.187 | 240,000 | 21.431 | 240,000 | 0.191 | |||
04/09/2024 | 0.197 | 40,000 | 23.259 | 40,000 | 0.198 | |||
03/09/2024 | 0.136 | 0 | 21.879 | |||||
02/09/2024 | 0.143 | 0 | 22.760 | |||||
30/08/2024 | 0.145 | 0 | 20.177 | |||||
29/08/2024 | 0.158 | 300,000 | 22.133 | 300,000 | 0.168 | |||
28/08/2024 | 0.139 | 300,000 | 21.886 | 300,000 | 0.139 | |||
27/08/2024 | 0.141 | 0 | 21.539 | |||||
26/08/2024 | 0.131 | 0 | 22.108 | |||||
23/08/2024 | 0.140 | 0 | 20.890 | |||||
22/08/2024 | 0.127 | 0 | 22.232 | |||||
21/08/2024 | 0.133 | 0 | 22.021 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 16:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |