Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10334 BPUSYEN@EP2506A (PUT)
Nominal 
0.214 +0.004 (+1.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.210 | 1,700,000 | 12,300,000 | 24.600 | 420,000 | 0.218 | 1,280,000 | 0.218 | |
| 11/03/2025 | 0.255 | 9,650,000 | 11,440,000 | 22.880 | 6,290,000 | 0.249 | 2,970,000 | 0.249 | |
| 10/03/2025 | 0.238 | 5,500,000 | 14,760,000 | 29.520 | 1,050,000 | 0.236 | 4,440,000 | 0.242 | |
| 07/03/2025 | 0.242 | 6,290,000 | 11,370,000 | 22.740 | 450,000 | 0.239 | 5,820,000 | 0.241 | |
| 06/03/2025 | 0.221 | 270,000 | 6,000,000 | 12.000 | 60,000 | 0.217 | 210,000 | 0.215 | |
| 05/03/2025 | 0.197 | 880,000 | 5,850,000 | 11.700 | 330,000 | 0.185 | 550,000 | 0.191 | |
| 04/03/2025 | 0.199 | 940,000 | 5,630,000 | 11.260 | 100,000 | 0.210 | 840,000 | 0.211 | |
| 03/03/2025 | 0.184 | 2,380,000 | 4,890,000 | 9.780 | 2,380,000 | 0.181 | |||
| 28/02/2025 | 0.180 | 1,460,000 | 2,510,000 | 5.020 | 1,140,000 | 0.181 | 320,000 | 0.204 | |
| 27/02/2025 | 0.207 | 480,000 | 3,330,000 | 6.660 | 50,000 | 0.207 | 430,000 | 0.208 | |
| 26/02/2025 | 0.206 | 150,000 | 2,950,000 | 5.900 | 150,000 | 0.211 | |||
| 25/02/2025 | 0.211 | 110,000 | 3,100,000 | 6.200 | 110,000 | 0.210 | |||
| 24/02/2025 | 0.208 | 0 | 2,990,000 | 5.980 | |||||
| 21/02/2025 | 0.189 | 850,000 | 2,990,000 | 5.980 | 750,000 | 0.198 | 100,000 | 0.191 | |
| 20/02/2025 | 0.191 | 830,000 | 3,640,000 | 7.280 | 220,000 | 0.182 | 610,000 | 0.188 | |
| 19/02/2025 | 0.164 | 10,000 | 3,250,000 | 6.500 | 10,000 | 0.154 | |||
| 18/02/2025 | 0.161 | 100,000 | 3,240,000 | 6.480 | 100,000 | 0.165 | |||
| 17/02/2025 | 0.164 | 9,010,000 | 3,140,000 | 6.280 | 3,420,000 | 0.165 | 5,590,000 | 0.168 | |
| 14/02/2025 | 0.156 | 940,000 | 970,000 | 1.940 | 500,000 | 0.153 | 440,000 | 0.159 | |
| 13/02/2025 | 0.135 | 1,650,000 | 1,030,000 | 2.060 | 1,540,000 | 0.132 | 110,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |