Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.560 | 0 | 0 | 0.000 | |||||
30/09/2024 | 0.610 | 0 | 0 | 0.000 | |||||
27/09/2024 | 0.590 | 0 | 0 | 0.000 | |||||
26/09/2024 | 0.530 | 0 | 0 | 0.000 | |||||
25/09/2024 | 0.560 | 0 | 0 | 0.000 | |||||
24/09/2024 | 0.550 | 0 | 0 | 0.000 | |||||
23/09/2024 | 0.580 | 0 | 0 | 0.000 | |||||
20/09/2024 | 0.590 | 0 | 0 | 0.000 | |||||
19/09/2024 | 0.630 | 0 | 0 | 0.000 | |||||
17/09/2024 | 0.710 | 0 | 0 | 0.000 | |||||
16/09/2024 | 0.730 | 0 | 0 | 0.000 | |||||
13/09/2024 | 0.690 | 0 | 0 | 0.000 | |||||
12/09/2024 | 0.630 | 0 | 0 | 0.000 | |||||
11/09/2024 | 0.690 | 120,000 | 0 | 0.000 | 70,000 | 0.683 | 50,000 | 0.680 | |
10/09/2024 | 0.600 | 400,000 | 20,000 | 0.040 | 400,000 | 0.600 | |||
09/09/2024 | 0.620 | 0 | 420,000 | 0.840 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.610 | 0 | 420,000 | 0.840 | |||||
04/09/2024 | 0.560 | 20,000 | 420,000 | 0.840 | 20,000 | 0.560 | |||
03/09/2024 | 0.530 | 100,000 | 440,000 | 0.880 | 100,000 | 0.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 13:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |