Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.560 | 0 | 25.832 | |||||
30/09/2024 | 0.610 | 0 | 24.893 | |||||
27/09/2024 | 0.590 | 0 | 23.946 | |||||
26/09/2024 | 0.530 | 0 | 23.458 | |||||
25/09/2024 | 0.560 | 0 | 23.895 | |||||
24/09/2024 | 0.550 | 0 | 22.879 | |||||
23/09/2024 | 0.580 | 0 | 24.597 | |||||
20/09/2024 | 0.590 | 0 | 24.693 | |||||
19/09/2024 | 0.630 | 0 | 25.635 | |||||
17/09/2024 | 0.710 | 0 | 26.783 | |||||
16/09/2024 | 0.730 | 0 | 26.448 | |||||
13/09/2024 | 0.690 | 0 | 25.002 | |||||
12/09/2024 | 0.630 | 0 | 24.622 | |||||
11/09/2024 | 0.690 | 120,000 | 25.920 | 70,000 | 0.683 | 50,000 | 0.680 | |
10/09/2024 | 0.600 | 400,000 | 23.784 | 400,000 | 0.600 | |||
09/09/2024 | 0.620 | 0 | 24.678 | |||||
06/09/2024 | 0 | 24.625 | ||||||
05/09/2024 | 0.610 | 0 | 24.903 | |||||
04/09/2024 | 0.560 | 20,000 | 23.855 | 20,000 | 0.560 | |||
03/09/2024 | 0.530 | 100,000 | 23.975 | 100,000 | 0.510 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 13:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |