10334 BPUSYEN@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10334 BPUSYEN@EP2506A (PUT)

Nominal

0.132 +0.010 (+8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.132		870,000	19.394
27/01/2025	0.122		360,000	17.615	190,000	0.122	170,000	0.121
24/01/2025	0.134		850,000	20.022	120,000	0.136	730,000	0.129
23/01/2025	0.120		400,000	19.006	40,000	0.121	360,000	0.120
22/01/2025	0.132		110,000	19.482	40,000	0.135	70,000	0.135
21/01/2025	0.140		230,000	19.603	120,000	0.146	110,000	0.144
20/01/2025	0.141		1,830,000	19.915	840,000	0.142	990,000	0.141
17/01/2025	0.149		1,440,000	20.244	1,280,000	0.155	160,000	0.149
16/01/2025	0.146		1,430,000	20.249	30,000	0.151	1,400,000	0.148
15/01/2025	0.138		150,000	19.910	70,000	0.132	80,000	0.129
14/01/2025	0.137		30,000	20.914			30,000	0.135
13/01/2025	0.138		60,000	20.557	50,000	0.136	10,000	0.138
10/01/2025	0.125		150,000	20.390	150,000	0.125
09/01/2025	0.130		50,000	20.249			50,000	0.132
08/01/2025	0.129		850,000	20.554	400,000	0.129	450,000	0.128
07/01/2025	0.142		970,000	20.902	30,000	0.135	940,000	0.135
06/01/2025	0.146		0	20.822
03/01/2025	0.157		40,000	21.342			40,000	0.154
02/01/2025	0.164		40,000	21.539			40,000	0.156
31/12/2024	0.170		300,000	21.816	300,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.