Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.470 | 20,000 | 610,000 | 0.610 | 15,000 | 0.470 | 5,000 | 0.475 | |
02/10/2024 | 0.570 | 1,175,000 | 620,000 | 0.620 | 1,150,000 | 0.570 | 25,000 | 0.570 | |
30/09/2024 | 0.630 | 1,160,000 | 1,745,000 | 1.745 | 1,160,000 | 0.621 | |||
27/09/2024 | 0.530 | 85,000 | 585,000 | 0.585 | 85,000 | 0.530 | |||
26/09/2024 | 0.610 | 30,000 | 670,000 | 0.670 | 30,000 | 0.610 | |||
25/09/2024 | 0.530 | 180,000 | 640,000 | 0.640 | 30,000 | 0.537 | 150,000 | 0.537 | |
24/09/2024 | 0.530 | 130,000 | 520,000 | 0.520 | 120,000 | 0.514 | 10,000 | 0.530 | |
23/09/2024 | 0.440 | 140,000 | 630,000 | 0.630 | 140,000 | 0.446 | |||
20/09/2024 | 0.465 | 40,000 | 490,000 | 0.490 | 20,000 | 0.468 | 20,000 | 0.475 | |
19/09/2024 | 0.390 | 15,000 | 490,000 | 0.490 | 10,000 | 0.390 | 5,000 | 0.385 | |
17/09/2024 | 0.350 | 10,000 | 495,000 | 0.495 | 10,000 | 0.345 | |||
16/09/2024 | 0.370 | 0 | 505,000 | 0.505 | |||||
13/09/2024 | 0.370 | 55,000 | 505,000 | 0.505 | 55,000 | 0.367 | |||
12/09/2024 | 0.365 | 50,000 | 560,000 | 0.560 | 50,000 | 0.366 | |||
11/09/2024 | 0.345 | 0 | 510,000 | 0.510 | |||||
10/09/2024 | 0.290 | 100,000 | 510,000 | 0.510 | 100,000 | 0.290 | |||
09/09/2024 | 0.285 | 105,000 | 610,000 | 0.610 | 5,000 | 0.275 | 100,000 | 0.285 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.325 | 345,000 | 515,000 | 0.515 | 180,000 | 0.313 | 165,000 | 0.306 | |
04/09/2024 | 0.248 | 265,000 | 530,000 | 0.530 | 220,000 | 0.245 | 45,000 | 0.247 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |