Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.840 | 285,000 | 40,000 | 0.835 | 245,000 | 0.852 | ||
12/07/2024 | 0.580 | 65,000 | 30,000 | 0.580 | 35,000 | 0.616 | ||
11/07/2024 | 0.830 | 115,000 | 115,000 | 0.830 | ||||
10/07/2024 | 0.860 | 80,000 | 35,000 | 0.856 | 45,000 | 0.860 | ||
09/07/2024 | 0.750 | 195,000 | 190,000 | 0.745 | 5,000 | 0.750 | ||
08/07/2024 | 0.710 | 405,000 | 405,000 | 0.703 | ||||
05/07/2024 | 0.720 | 355,000 | 135,000 | 0.725 | 220,000 | 0.727 | ||
04/07/2024 | 0.650 | 490,000 | 285,000 | 0.650 | 135,000 | 0.670 | ||
03/07/2024 | 0.540 | 890,000 | 665,000 | 0.518 | 210,000 | 0.546 | ||
02/07/2024 | 0.370 | 1,300,000 | 810,000 | 0.367 | 490,000 | 0.374 | ||
28/06/2024 | 0.305 | 1,130,000 | 275,000 | 0.305 | 840,000 | 0.308 | ||
27/06/2024 | 0.285 | 1,055,000 | 310,000 | 0.286 | 710,000 | 0.290 | ||
26/06/2024 | 0.249 | 4,785,000 | 2,025,000 | 0.245 | 2,730,000 | 0.247 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |