Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10274 BP-GOLD@EC2503A (CALL)
Nominal 
0.192 -0.010 (-4.950%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.192 | 0 | |||||||
| 27/01/2025 | 0.202 | 0 | 650,000 | 1.300 | |||||
| 24/01/2025 | 0.225 | 30,000 | 650,000 | 1.300 | 30,000 | 0.224 | |||
| 23/01/2025 | 0.212 | 20,000 | 680,000 | 1.360 | 20,000 | 0.213 | |||
| 22/01/2025 | 0.213 | 400,000 | 660,000 | 1.320 | 400,000 | 0.213 | |||
| 21/01/2025 | 0.199 | 410,000 | 1,060,000 | 2.120 | 10,000 | 0.198 | 400,000 | 0.201 | |
| 20/01/2025 | 0.180 | 350,000 | 670,000 | 1.340 | 350,000 | 0.182 | |||
| 17/01/2025 | 0.189 | 370,000 | 1,020,000 | 2.040 | 20,000 | 0.190 | 350,000 | 0.190 | |
| 16/01/2025 | 0.184 | 210,000 | 690,000 | 1.380 | 200,000 | 0.186 | 10,000 | 0.184 | |
| 15/01/2025 | 0.178 | 0 | 880,000 | 1.760 | |||||
| 14/01/2025 | 0.171 | 0 | 880,000 | 1.760 | |||||
| 13/01/2025 | 0.185 | 0 | 880,000 | 1.760 | |||||
| 10/01/2025 | 0.185 | 310,000 | 880,000 | 1.760 | 310,000 | 0.183 | |||
| 09/01/2025 | 0.179 | 390,000 | 1,190,000 | 2.380 | 390,000 | 0.179 | |||
| 08/01/2025 | 0.173 | 0 | 800,000 | 1.600 | |||||
| 07/01/2025 | 0.167 | 0 | 800,000 | 1.600 | |||||
| 06/01/2025 | 0.161 | 60,000 | 800,000 | 1.600 | 60,000 | 0.171 | |||
| 03/01/2025 | 0.184 | 10,000 | 860,000 | 1.720 | 10,000 | 0.187 | |||
| 02/01/2025 | 0.173 | 10,000 | 850,000 | 1.700 | 10,000 | 0.172 | |||
| 31/12/2024 | 0.157 | 10,000 | 840,000 | 1.680 | 10,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |