Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10274 BP-GOLD@EC2503A (CALL)
Nominal 
0.270 +0.038 (+16.379%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 0.232 | 560,000 | 520,000 | 0.236 | 40,000 | 0.239 | ||
| 03/02/2025 | 0.214 | 570,000 | 80,000 | 0.207 | 490,000 | 0.213 | ||
| 28/01/2025 | 0.192 | 0 | ||||||
| 27/01/2025 | 0.202 | 0 | ||||||
| 24/01/2025 | 0.225 | 30,000 | 30,000 | 0.224 | ||||
| 23/01/2025 | 0.212 | 20,000 | 20,000 | 0.213 | ||||
| 22/01/2025 | 0.213 | 400,000 | 400,000 | 0.213 | ||||
| 21/01/2025 | 0.199 | 410,000 | 10,000 | 0.198 | 400,000 | 0.201 | ||
| 20/01/2025 | 0.180 | 350,000 | 350,000 | 0.182 | ||||
| 17/01/2025 | 0.189 | 370,000 | 20,000 | 0.190 | 350,000 | 0.190 | ||
| 16/01/2025 | 0.184 | 210,000 | 200,000 | 0.186 | 10,000 | 0.184 | ||
| 15/01/2025 | 0.178 | 0 | ||||||
| 14/01/2025 | 0.171 | 0 | ||||||
| 13/01/2025 | 0.185 | 0 | ||||||
| 10/01/2025 | 0.185 | 310,000 | 310,000 | 0.183 | ||||
| 09/01/2025 | 0.179 | 390,000 | 390,000 | 0.179 | ||||
| 08/01/2025 | 0.173 | 0 | ||||||
| 07/01/2025 | 0.167 | 0 | ||||||
| 06/01/2025 | 0.161 | 60,000 | 60,000 | 0.171 | ||||
| 03/01/2025 | 0.184 | 10,000 | 10,000 | 0.187 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |