Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.107 | 0 | |||||||
15/07/2024 | 0.104 | 0 | 0 | 0.000 | |||||
12/07/2024 | 0.091 | 0 | 0 | 0.000 | |||||
11/07/2024 | 0.088 | 0 | 0 | 0.000 | |||||
10/07/2024 | 0.073 | 0 | 0 | 0.000 | |||||
09/07/2024 | 0.078 | 0 | 0 | 0.000 | |||||
08/07/2024 | 0.078 | 0 | 0 | 0.000 | |||||
05/07/2024 | 0.079 | 0 | 0 | 0.000 | |||||
04/07/2024 | 0.079 | 0 | 0 | 0.000 | |||||
03/07/2024 | 0.079 | 0 | 0 | 0.000 | |||||
02/07/2024 | 0.070 | 0 | 0 | 0.000 | |||||
28/06/2024 | 0.076 | 0 | 0 | 0.000 | |||||
27/06/2024 | 0.075 | 0 | 0 | 0.000 | |||||
26/06/2024 | 0.078 | 0 | 0 | 0.000 | |||||
25/06/2024 | 0.090 | 10,000 | 0 | 0.000 | 10,000 | 0.090 | |||
24/06/2024 | 0.080 | 0 | 10,000 | 0.012 | |||||
21/06/2024 | 0.079 | 0 | 10,000 | 0.012 | |||||
20/06/2024 | 0.077 | 0 | 10,000 | 0.012 | |||||
19/06/2024 | 0.080 | 0 | 10,000 | 0.012 | |||||
18/06/2024 | 0.067 | 0 | 10,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |