Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.107 | 0 | 11.330 | |||||
15/07/2024 | 0.104 | 0 | 13.033 | |||||
12/07/2024 | 0.091 | 0 | 12.939 | |||||
11/07/2024 | 0.088 | 0 | 12.854 | |||||
10/07/2024 | 0.073 | 0 | 13.111 | |||||
09/07/2024 | 0.078 | 0 | 13.823 | |||||
08/07/2024 | 0.078 | 0 | 12.487 | |||||
05/07/2024 | 0.079 | 0 | 13.550 | |||||
04/07/2024 | 0.079 | 0 | 13.308 | |||||
03/07/2024 | 0.079 | 0 | 13.177 | |||||
02/07/2024 | 0.070 | 0 | 12.858 | |||||
28/06/2024 | 0.076 | 0 | 12.568 | |||||
27/06/2024 | 0.075 | 0 | 13.136 | |||||
26/06/2024 | 0.078 | 0 | 13.792 | |||||
25/06/2024 | 0.090 | 10,000 | 13.907 | 10,000 | 0.090 | |||
24/06/2024 | 0.080 | 0 | 12.540 | |||||
21/06/2024 | 0.079 | 0 | 13.015 | |||||
20/06/2024 | 0.077 | 0 | 13.539 | |||||
19/06/2024 | 0.080 | 0 | 14.058 | |||||
18/06/2024 | 0.067 | 0 | 12.859 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |