Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
26/08/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
23/08/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
22/08/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
21/08/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
20/08/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
19/08/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
16/08/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
15/08/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
14/08/2024 | 0.012 | 0 | 3,840,000 | 2.560 | |||||
13/08/2024 | 0.012 | 20,000 | 3,840,000 | 2.560 | |||||
12/08/2024 | 0.014 | 0 | 3,840,000 | 2.560 | |||||
09/08/2024 | 0.018 | 20,000 | 3,840,000 | 2.560 | 10,000 | 0.017 | 10,000 | 0.019 | |
08/08/2024 | 0.029 | 1,300,000 | 3,840,000 | 2.560 | 1,300,000 | 0.026 | |||
07/08/2024 | 0.025 | 0 | 5,140,000 | 3.427 | |||||
06/08/2024 | 0.030 | 200,000 | 5,140,000 | 3.427 | |||||
05/08/2024 | 0.031 | 280,000 | 5,140,000 | 3.427 | 170,000 | 0.028 | |||
02/08/2024 | 0.015 | 0 | 5,310,000 | 3.540 | |||||
01/08/2024 | 0.011 | 0 | 5,310,000 | 3.540 | |||||
31/07/2024 | 0.011 | 0 | 5,310,000 | 3.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |