Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2024 | 0.012 | 0 | 52.370 | |||||
26/08/2024 | 0.012 | 0 | 52.267 | |||||
23/08/2024 | 0.012 | 0 | 48.981 | |||||
22/08/2024 | 0.012 | 0 | 48.389 | |||||
21/08/2024 | 0.012 | 0 | 47.124 | |||||
20/08/2024 | 0.012 | 0 | 46.339 | |||||
19/08/2024 | 0.012 | 0 | 44.067 | |||||
16/08/2024 | 0.012 | 0 | 41.710 | |||||
15/08/2024 | 0.012 | 0 | 40.399 | |||||
14/08/2024 | 0.012 | 0 | 37.605 | |||||
13/08/2024 | 0.012 | 20,000 | 36.001 | |||||
12/08/2024 | 0.014 | 0 | 35.177 | |||||
09/08/2024 | 0.018 | 20,000 | 35.419 | 10,000 | 0.017 | 10,000 | 0.019 | |
08/08/2024 | 0.029 | 1,300,000 | 38.252 | 1,300,000 | 0.026 | |||
07/08/2024 | 0.025 | 0 | 37.828 | |||||
06/08/2024 | 0.030 | 200,000 | 36.694 | |||||
05/08/2024 | 0.031 | 280,000 | 35.723 | 170,000 | 0.028 | |||
02/08/2024 | 0.015 | 0 | 32.699 | |||||
01/08/2024 | 0.011 | 0 | 34.801 | |||||
31/07/2024 | 0.011 | 0 | 33.503 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |