27225 MS-ICBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27225 MS-ICBC@EC2512A (CALL)

Nominal

0.285 +0.015 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.270	4.910	0	33.157
06/01/2025	0.270	4.890	0	33.507
03/01/2025	0.270	4.890	0	33.337
02/01/2025	0.255	4.850	160,000	36.319	80,000	0.300	80,000	0.300
31/12/2024	0.355	5.055	160,000	34.780	80,000	0.355	80,000	0.350
30/12/2024	0.345	5.015	0	35.006
27/12/2024	0.345	5.005	920,000	35.034	460,000	0.343	460,000	0.342
24/12/2024	0.340	4.995	120,000	34.783	60,000	0.335	60,000	0.325
23/12/2024	0.305	4.925	0	34.146
20/12/2024	0.239	4.685	400,000	34.683	200,000	0.247	200,000	0.248
19/12/2024	0.237	4.665	0	34.888
18/12/2024	0.243	4.705	500,000	34.440	250,000	0.242	250,000	0.242
17/12/2024	0.245	4.695	0	34.668
16/12/2024	0.242	4.705	0	34.219
13/12/2024	0.225	4.625	0	34.485
12/12/2024	0.241	4.685	2,374,000	34.326	1,187,000	0.235	1,187,000	0.234
11/12/2024	0.234	4.635	380,000	34.786	190,000	0.237	190,000	0.239
10/12/2024	0.255	4.665	0	35.524
09/12/2024	0.217	4.665	100,000	32.960	50,000	0.193	50,000	0.193
06/12/2024	0.199	4.595	0	32.892

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.