Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/01/2025 | 0.270 | 4.910 | 0 | 0 | 0.000 | ||||
06/01/2025 | 0.270 | 4.890 | 0 | 0 | 0.000 | ||||
03/01/2025 | 0.270 | 4.890 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.255 | 4.850 | 160,000 | 0 | 0.000 | 80,000 | 0.300 | 80,000 | 0.300 |
31/12/2024 | 0.355 | 5.055 | 160,000 | 0 | 0.000 | 80,000 | 0.355 | 80,000 | 0.350 |
30/12/2024 | 0.345 | 5.015 | 0 | 0 | 0.000 | ||||
27/12/2024 | 0.345 | 5.005 | 920,000 | 0 | 0.000 | 460,000 | 0.343 | 460,000 | 0.342 |
24/12/2024 | 0.340 | 4.995 | 120,000 | 0 | 0.000 | 60,000 | 0.335 | 60,000 | 0.325 |
23/12/2024 | 0.305 | 4.925 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.239 | 4.685 | 400,000 | 0 | 0.000 | 200,000 | 0.247 | 200,000 | 0.248 |
19/12/2024 | 0.237 | 4.665 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.243 | 4.705 | 500,000 | 0 | 0.000 | 250,000 | 0.242 | 250,000 | 0.242 |
17/12/2024 | 0.245 | 4.695 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.242 | 4.705 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.225 | 4.625 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.241 | 4.685 | 2,374,000 | 0 | 0.000 | 1,187,000 | 0.235 | 1,187,000 | 0.234 |
11/12/2024 | 0.234 | 4.635 | 380,000 | 0 | 0.000 | 190,000 | 0.237 | 190,000 | 0.239 |
10/12/2024 | 0.255 | 4.665 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.217 | 4.665 | 100,000 | 0 | 0.000 | 50,000 | 0.193 | 50,000 | 0.193 |
06/12/2024 | 0.199 | 4.595 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |