27054 MS-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27054 MS-HKEX@EC2504A (CALL)

Nominal

0.660 -0.020 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.680	297.200	0	34.802
24/12/2024	0.700	301.200	0
23/12/2024	0.690	297.600	0	36.427
20/12/2024	0.690	296.000	0	40.770
19/12/2024	0.710	298.800	0	38.828
18/12/2024	0.720	300.200	0	37.601
17/12/2024	0.720	300.600	0	35.778
16/12/2024	0.690	297.600	0	34.582
13/12/2024	0.750	303.000	0	37.902
12/12/2024	0.800	310.600	0	23.838
11/12/2024	0.790	306.000	0	41.866
10/12/2024	0.810	308.400	50,000	41.030	50,000	0.960
09/12/2024	0.800	311.600	10,000
06/12/2024	0.650	294.600	10,000	26.774
05/12/2024	0.620	290.800	0	29.215
04/12/2024	0.640	292.400	0	31.089
03/12/2024	0.640	293.800	0	24.380
02/12/2024	0.620	291.800	0	23.595
29/11/2024	0.610	289.800	10,000	27.543	10,000	0.610
28/11/2024	0.600	287.600	0	31.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.