Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.010 | 0 | 38.208 | |||||
12/07/2024 | 0.010 | 0 | 36.637 | |||||
11/07/2024 | 0.010 | 0 | 36.230 | |||||
10/07/2024 | 0.010 | 0 | 34.782 | |||||
09/07/2024 | 0.010 | 0 | 34.305 | |||||
08/07/2024 | 0.010 | 0 | 35.076 | |||||
05/07/2024 | 0.010 | 0 | 33.560 | |||||
04/07/2024 | 0.010 | 0 | 33.501 | |||||
03/07/2024 | 0.010 | 0 | 33.353 | |||||
02/07/2024 | 0.010 | 0 | 32.756 | |||||
28/06/2024 | 0.011 | 0 | 33.045 | |||||
27/06/2024 | 0.011 | 0 | 32.321 | |||||
26/06/2024 | 0.011 | 0 | 31.791 | |||||
25/06/2024 | 0.011 | 0 | 32.259 | |||||
24/06/2024 | 0.011 | 0 | 32.467 | |||||
21/06/2024 | 0.011 | 0 | 31.440 | |||||
20/06/2024 | 0.011 | 0 | 30.717 | |||||
19/06/2024 | 0.011 | 0 | 30.316 | |||||
18/06/2024 | 0.011 | 0 | 30.192 | |||||
17/06/2024 | 0.010 | 0 | 28.689 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |