10002 UB-N225@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10002 UB-N225@EC2603D (CALL)

Nominal

0.405 +0.045 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.360		0	30,000	0.030
31/12/2025	0.340		0	30,000	0.030
30/12/2025	0.345		0	30,000	0.030
29/12/2025	0.345		0	30,000	0.030
24/12/2025	0.350		0	30,000	0.030
23/12/2025	0.350		130,000	30,000	0.030	130,000	0.350
22/12/2025	0.350		0	160,000	0.160
19/12/2025	0.315		20,000	160,000	0.160	20,000	0.315
18/12/2025	0.290		20,000	180,000	0.180			20,000	0.285
17/12/2025	0.320		30,000	160,000	0.160			30,000	0.320
16/12/2025	0.320		20,000	130,000	0.130			20,000	0.325
15/12/2025	0.360		0	110,000	0.110
12/12/2025	0.385		0	110,000	0.110
11/12/2025	0.365		0	110,000	0.110
10/12/2025	0.380		10,000	110,000	0.110			10,000	0.380
09/12/2025	0.395		0	100,000	0.100
08/12/2025	0.390		0	100,000	0.100
05/12/2025	0.390		0	100,000	0.100
04/12/2025	0.410		20,000	100,000	0.100	20,000	0.410
03/12/2025	0.355		160,000	120,000	0.120	80,000	0.355	80,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.