| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50505 | SG#HSCEIRC2709A | 0.163 | -0.008 | -4.678% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | UB#HSCEIRC2709A | 0.152 | -0.009 | -5.590% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | SG#HSCEIRC2509E | 0.226 | -0.007 | -3.004% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | SG#HSCEIRC2709B | 0.134 | -0.008 | -5.634% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | HS#HSCEIRC2607A | 0.213 | -0.006 | -2.740% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | SG#HSCEIRC2509F | 0.206 | -0.008 | -3.738% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | UB#HSCEIRC2509B | 0.205 | -0.008 | -3.756% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53575 | JP#HSCEIRC2709A | 0.164 | -0.009 | -5.202% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | JP#HSCEIRC2710B | 0.119 | -0.009 | -7.031% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | JP#HSCEIRC2609B | 0.210 | -0.009 | -4.110% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 66837 | UB#HSCEIRC2709C | 0.105 | -0.008 | -7.080% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67759 | JP#HSCEIRC2609A | 0.355 | -0.005 | -1.389% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | JP#HSCEIRC2509E | 0.315 | -0.005 | -1.562% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67769 | SG#HSCEIRC2609A | 0.097 | -0.010 | -9.346% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | SG#HSCEIRC2606A | 0.186 | -0.009 | -4.615% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | SG#HSCEIRC2509B | 0.275 | -0.005 | -1.786% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68805 | JP#HSCEIRC2509F | 0.265 | -0.005 | -1.852% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69399 | SG#HSCEIRC2509D | 0.255 | -0.005 | -1.923% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69964 | UB#HSCEIRC2509A | 0.315 | -0.005 | -1.562% | 4,400.000 | 4,500.000 | 29/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 52399 | SG#HSCEIRP2605D | 0.103 | +0.009 | +9.574% | 8,600.000 | 8,500.000 | 28/05/2026 |
| 52400 | SG#HSCEIRP2605E | 0.151 | +0.009 | +6.338% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53163 | SG#HSCEIRP2605F | 0.199 | +0.009 | +4.737% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53353 | UB#HSCEIRP2605A | 0.149 | +0.007 | +4.930% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53570 | JP#HSCEIRP2710A | 0.275 | +0.010 | +3.774% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53574 | JP#HSCEIRP2710B | 0.143 | +0.008 | +5.926% | 9,100.000 | 9,000.000 | 28/10/2027 |
| 53577 | JP#HSCEIRP2711A | 0.185 | +0.009 | +5.114% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | JP#HSCEIRP2712A | 0.227 | +0.010 | +4.608% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 53591 | JP#HSCEIRP2712B | 0.098 | +0.008 | +8.889% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 54441 | UB#HSCEIRP2712A | 0.228 | +0.005 | +2.242% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | UB#HSCEIRP2712B | 0.184 | +0.005 | +2.793% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | UB#HSCEIRP2712C | 0.270 | +0.005 | +1.887% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | UB#HSCEIRP2712D | 0.315 | 0.000 | 0.000% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55058 | SG#HSCEIRP2605G | 0.055 | +0.008 | +17.021% | 8,100.000 | 8,000.000 | 28/05/2026 |
| 55623 | HS#HSCEIRP2712A | 0.096 | +0.007 | +7.865% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 57235 | UB#HSCEIRP2712E | 0.032 | +0.007 | +28.000% | 7,900.000 | 7,800.000 | 30/12/2027 |
| 68079 | UB#HSCEIRP2504B | 0.105 | +0.008 | +8.247% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | JP#HSCEIRP2504C | 0.190 | +0.018 | +10.465% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
Nominal 
0.105 -0.008 (-7.080%)