Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66837 UB#HSCEIRC2709C (R BULL)
Nominal 
0.090 +0.007 (+8.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.083 | 7,312.160 | 1,300,000 | 320,000 | 0.320 | 1,300,000 | 0.082 | ||
| 23/01/2025 | 0.070 | 7,164.220 | 3,380,000 | 1,620,000 | 1.620 | 2,020,000 | 0.076 | 1,120,000 | 0.073 |
| 22/01/2025 | 0.071 | 7,177.140 | 11,270,000 | 2,520,000 | 2.520 | 4,510,000 | 0.074 | 6,760,000 | 0.073 |
| 21/01/2025 | 0.087 | 7,320.880 | 370,000 | 270,000 | 0.270 | 170,000 | 0.079 | 200,000 | 0.087 |
| 20/01/2025 | 0.078 | 7,235.710 | 3,090,000 | 240,000 | 0.240 | 1,710,000 | 0.077 | 1,380,000 | 0.076 |
| 17/01/2025 | 0.064 | 7,108.810 | 1,070,000 | 570,000 | 0.570 | 500,000 | 0.061 | 570,000 | 0.064 |
| 16/01/2025 | 0.063 | 7,098.760 | 500,000 | 500,000 | 0.500 | 500,000 | 0.060 | ||
| 15/01/2025 | 0.055 | 7,011.600 | 20,000 | 0 | 0.000 | 10,000 | 0.051 | 10,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |