Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49513 | SG#DJIA RC2409A | 0.189 | +0.011 | +6.180% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | MS#DJIA RC2409A | 0.152 | +0.011 | +7.801% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.156 | +0.011 | +7.586% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.211 | +0.008 | +3.941% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | SG#DJIA RC2412A | 0.175 | +0.008 | +4.790% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.135 | +0.013 | +10.656% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | JP#DJIA RC2412A | 0.133 | +0.012 | +9.917% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | JP#DJIA RC2412B | 0.150 | +0.011 | +7.914% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | SG#DJIA RC2412C | 0.200 | +0.008 | +4.167% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | UB#DJIA RC2503C | 0.208 | +0.012 | +6.122% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | UB#DJIA RC2503D | 0.134 | +0.015 | +12.605% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | JP#DJIA RC2412D | 0.183 | +0.010 | +5.780% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | JP#DJIA RC2412E | 0.167 | +0.011 | +7.051% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | SG#DJIA RC2503B | 0.155 | +0.007 | +4.730% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | SG#DJIA RC2503C | 0.130 | +0.007 | +5.691% | 36,650.000 | 37,000.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49510 | JP#DJIA RP2412Q | 0.015 | -0.005 | -25.000% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | JP#DJIA RP2412R | 0.023 | -0.006 | -20.690% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.035 | -0.007 | -16.667% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | SG#DJIA RP2512D | 0.025 | -0.007 | -21.875% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.041 | -0.005 | -10.870% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.038 | -0.005 | -11.628% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.033 | -0.005 | -13.158% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.040 | -0.005 | -11.111% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.050 | -0.004 | -7.407% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | 0.021 | -0.007 | -25.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.048 | -0.006 | -11.111% | 44,350.000 | 44,000.000 | 19/12/2025 |
49706 | UB#DJIA RP2612A | 0.014 | -0.007 | -33.333% | 41,850.000 | 41,500.000 | 18/12/2026 |
49736 | MS#DJIA RP2603B | 0.054 | -0.008 | -12.903% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | SG#DJIA RP2612B | 0.046 | -0.005 | -9.804% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | SG#DJIA RP2612C | 0.052 | -0.005 | -8.772% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | SG#DJIA RP2612D | 0.059 | -0.005 | -7.813% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | JP#DJIA RP2603A | 0.028 | -0.004 | -12.500% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | JP#DJIA RP2603B | 0.065 | -0.004 | -5.797% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | JP#DJIA RP2512C | 0.043 | -0.004 | -8.511% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | HS#DJIA RP2603A | 0.018 | -0.004 | -18.182% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | HS#DJIA RP2603B | 0.031 | -0.004 | -11.429% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | HS#DJIA RP2603C | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | UB#DJIA RP2612B | 0.059 | -0.006 | -9.231% | 45,350.000 | 45,000.000 | 18/12/2026 |
49979 | UB#DJIA RP2412U | 0.030 | -0.007 | -18.919% | 42,400.000 | 42,000.000 | 20/12/2024 |
49995 | SG#DJIA RP2506A | 0.013 | -0.009 | -40.909% | 41,850.000 | 41,500.000 | 20/06/2025 |
|