Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.203 | 0 | 20,000 | 0.020 | |||||
22/08/2024 | 0.205 | 0 | 20,000 | 0.020 | |||||
21/08/2024 | 0.205 | 0 | 20,000 | 0.020 | |||||
20/08/2024 | 0.206 | 0 | 20,000 | 0.020 | |||||
19/08/2024 | 0.198 | 0 | 20,000 | 0.020 | |||||
16/08/2024 | 0.197 | 240,000 | 20,000 | 0.020 | 240,000 | 0.197 | |||
15/08/2024 | 0.183 | 60,000 | 260,000 | 0.260 | 60,000 | 0.183 | |||
14/08/2024 | 0.175 | 60,000 | 200,000 | 0.200 | 60,000 | 0.175 | |||
13/08/2024 | 0.169 | 0 | 140,000 | 0.140 | |||||
12/08/2024 | 0.169 | 0 | 140,000 | 0.140 | |||||
09/08/2024 | 0.168 | 130,000 | 140,000 | 0.140 | 10,000 | 0.167 | 120,000 | 0.168 | |
08/08/2024 | 0.147 | 0 | 30,000 | 0.030 | |||||
07/08/2024 | 0.159 | 0 | 30,000 | 0.030 | |||||
06/08/2024 | 0.153 | 20,000 | 30,000 | 0.030 | 20,000 | 0.155 | |||
05/08/2024 | 0.159 | 10,000 | 10,000 | 0.010 | 10,000 | 0.162 | |||
02/08/2024 | 0.186 | 0 | 0 | 0.000 | |||||
01/08/2024 | 0.205 | 0 | 0 | 0.000 | |||||
31/07/2024 | 0.206 | 0 | 0 | 0.000 | |||||
30/07/2024 | 0.200 | 0 | 0 | 0.000 | |||||
29/07/2024 | 0.201 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |