Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50838 | SG#HSCEIRC2509E | 0.101 | +0.011 | +12.222% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | HS#HSCEIRC2607A | 0.092 | +0.013 | +16.456% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | SG#HSCEIRC2509F | 0.082 | +0.011 | +15.493% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | UB#HSCEIRC2509B | 0.082 | +0.014 | +20.588% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | SG#HSCEIRC2410B | 0.172 | +0.013 | +8.176% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | UB#HSCEIRC2410A | 0.163 | +0.013 | +8.667% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | JP#HSCEIRC2609B | 0.091 | +0.013 | +16.667% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | SG#HSCEIRC2410D | 0.235 | +0.013 | +5.856% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | SG#HSCEIRC2412J | 0.207 | +0.013 | +6.701% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | UB#HSCEIRC2410B | 0.244 | +0.013 | +5.628% | 3,900.000 | 4,000.000 | 30/10/2024 |
64557 | HS#HSCEIRC2412A | 0.156 | +0.013 | +9.091% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | HS#HSCEIRC2412B | 0.186 | +0.013 | +7.514% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | JP#HSCEIRC2609A | 0.227 | +0.013 | +6.075% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | JP#HSCEIRC2509E | 0.188 | +0.013 | +7.429% | 4,400.000 | 4,500.000 | 29/09/2025 |
67872 | SG#HSCEIRC2606A | 0.065 | +0.014 | +27.451% | 5,700.000 | 5,800.000 | 29/06/2026 |
67909 | SG#HSCEIRC2509B | 0.148 | +0.011 | +8.029% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | UB#HSCEIRC2412H | 0.136 | +0.013 | +10.569% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | JP#HSCEIRC2509F | 0.140 | +0.012 | +9.375% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | SG#HSCEIRC2509D | 0.131 | +0.015 | +12.931% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | UB#HSCEIRC2509A | 0.188 | +0.013 | +7.429% | 4,400.000 | 4,500.000 | 29/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
53900 | UB#HSCEIRP2504C | 0.122 | -0.014 | -10.294% | 7,600.000 | 7,500.000 | 29/04/2025 |
56409 | UB#HSCEIRP2504E | 0.076 | -0.012 | -13.636% | 7,100.000 | 7,000.000 | 29/04/2025 |
57082 | HS#HSCEIRP2504E | | 0.000 | 0.000% | 7,300.000 | 7,200.000 | 29/04/2025 |
58517 | SG#HSCEIRP2605A | 0.116 | -0.012 | -9.375% | 7,500.000 | 7,400.000 | 28/05/2026 |
60183 | SG#HSCEIRP2605B | 0.058 | -0.012 | -17.143% | 6,900.000 | 6,800.000 | 28/05/2026 |
64852 | JP#HSCEIRP2609B | 0.081 | -0.013 | -13.830% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | JP#HSCEIRP2503A | 0.155 | -0.012 | -7.186% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | HS#HSCEIRP2504D | 0.180 | -0.013 | -6.736% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | SG#HSCEIRP2504A | 0.173 | -0.013 | -6.989% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | UB#HSCEIRP2503A | 0.174 | -0.013 | -6.952% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | UB#HSCEIRP2504B | 0.222 | -0.013 | -5.532% | 8,600.000 | 8,500.000 | 29/04/2025 |
69115 | SG#HSCEIRP2504H | 0.030 | -0.012 | -28.571% | 6,600.000 | 6,500.000 | 29/04/2025 |
69423 | JP#HSCEIRP2504C | 0.425 | -0.025 | -5.556% | 8,500.000 | 8,400.000 | 29/04/2025 |
|