25546 SGHSCEI@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25546 SGHSCEI@EP2502A (PUT)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.030	7,546.950	0	640,000	0.256
06/11/2024	0.036	7,363.470	0	640,000	0.256
05/11/2024	0.033	7,556.620	0	640,000	0.256
04/11/2024	0.041	7,367.650	0	640,000	0.256
01/11/2024	0.042	7,342.660	0	640,000	0.256
31/10/2024	0.045	7,264.110	0	640,000	0.256
30/10/2024	0.045	7,286.500	60,000	640,000	0.256	60,000	0.045
29/10/2024	0.041	7,417.530	0	700,000	0.280
28/10/2024	0.042	7,391.220	300,000	700,000	0.280	300,000	0.043
25/10/2024	0.044	7,385.260	0	1,000,000	0.400
24/10/2024	0.045	7,359.140	0	1,000,000	0.400
23/10/2024	0.043	7,478.230	500,000	1,000,000	0.400	200,000	0.041	300,000	0.044
22/10/2024	0.047	7,363.000	0	900,000	0.360
21/10/2024	0.047	7,340.560	0	900,000	0.360
18/10/2024	0.043	7,471.950	240,000	900,000	0.360	90,000	0.046	150,000	0.049
17/10/2024	0.054	7,179.440	0	840,000	0.336
16/10/2024	0.051	7,267.980	200,000	840,000	0.336			200,000	0.049
15/10/2024	0.054	7,277.830	410,000	640,000	0.256	400,000	0.052	10,000	0.055
14/10/2024	0.045	7,579.940	170,000	1,030,000	0.412	30,000	0.045	140,000	0.050
10/10/2024	0.052	7,620.740	1,030,000	920,000	0.368	250,000	0.051	780,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.