25546 SGHSCEI@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25546 SGHSCEI@EP2502A (PUT)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.012	6,978.970	0	330,000	0.132
08/01/2025	0.012	6,990.650	80,000	330,000	0.132	80,000	0.012
07/01/2025	0.012	7,049.710	10,000	410,000	0.164	10,000	0.012
06/01/2025	0.012	7,135.480	0	420,000	0.168
03/01/2025	0.012	7,159.280	0	420,000	0.168
02/01/2025	0.012	7,090.560	0	420,000	0.168
31/12/2024	0.012	7,289.890	0	420,000	0.168
30/12/2024	0.012	7,280.480	0	420,000	0.168
27/12/2024	0.012	7,305.360	0	420,000	0.168
24/12/2024	0.012	7,303.920	0	420,000	0.168
23/12/2024	0.012	7,213.850	0	420,000	0.168
20/12/2024	0.015	7,143.880	0	420,000	0.168
19/12/2024	0.015	7,152.130	0	420,000	0.168
18/12/2024	0.015	7,180.790	0	420,000	0.168
17/12/2024	0.018	7,105.440	0	420,000	0.168
16/12/2024	0.019	7,132.690	0	420,000	0.168
13/12/2024	0.019	7,186.590	0	420,000	0.168
12/12/2024	0.019	7,360.100	0	420,000	0.168
11/12/2024	0.020	7,249.380	10,000	420,000	0.168	10,000	0.019
10/12/2024	0.020	7,306.160	20,000	430,000	0.172	10,000	0.018	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.