69864 恒指法兴七八牛５ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69864 恒指法兴七八牛５ (R 牛证)

按盘价

0.850 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.017	0.00%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.020	0.00%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.021	0.00%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.022	0.00%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.020	0.00%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.019	+5.56%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.024	-4.00%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.024	0.00%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.025	0.00%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.023	0.00%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.022	0.00%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.031	0.00%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.028	+3.70%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ	0.030	0.00%	30/12/2026
					21,600	15754	恒指花旗七一沽Ａ	0.041	0.00%	28/01/2027
					21,800	13842	恒指法兴六乙沽Ａ	0.028	0.00%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.029	+7.41%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.035	+2.94%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.024	+4.35%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.024	+9.09%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.046	-2.13%	28/01/2027
					21,890	27921	恒指瑞银六九沽Ａ	0.010	0.00%	29/09/2026
					21,890	27972	恒指法兴六九沽Ａ	0.010	0.00%	29/09/2026
					21,890	28112	恒指花旗六九沽Ａ	0.010	0.00%	29/09/2026
					22,000	14408	恒指摩利六乙沽Ａ	0.030	+3.45%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.025	0.00%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.034	0.00%	28/01/2027
					22,000	27641	恒指摩通六九沽Ｃ	0.010	0.00%	29/09/2026
					22,200	13057	恒指瑞银六甲沽Ｃ	0.029	0.00%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.040	+5.26%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.029	+3.57%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.038	+2.70%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.040	+2.56%	30/12/2026
					22,500	15113	恒指国君七一沽Ａ	0.045	+2.27%	28/01/2027
					22,500	16533	恒指信证七三沽Ａ	0.073	0.00%	30/03/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.032	+6.67%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.053	+1.92%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.031	0.00%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.053	0.00%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.058	0.00%	25/02/2027
					22,800	13155	恒指法兴六甲沽Ｂ	0.032	+3.23%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.034	0.00%	30/12/2026
					22,800	29809	恒指瑞银六甲沽Ａ	0.031	+3.33%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ		0.00%	28/01/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.041	+2.50%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.036	0.00%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ	0.047	0.00%	28/01/2027
					23,000	16491	恒指瑞银七二沽Ａ	0.066	+1.54%	25/02/2027
					23,000	16819	恒指国君七三沽Ａ	0.132	+0.76%	30/03/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.030	+3.45%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.034	0.00%	27/11/2026
					23,084	27922	恒指瑞银六九沽Ｂ	0.010	0.00%	29/09/2026
					23,200	15908	恒指法兴七二沽Ａ	0.062	0.00%	25/02/2027
					23,200	27639	恒指摩通六九沽Ｂ	0.010	0.00%	29/09/2026
					23,400	13848	恒指摩通六乙沽Ａ	0.038	+5.56%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.168	-4.00%	30/12/2026	23,400
					23,500	15687	恒指摩利七一沽Ａ	0.056	+3.70%	28/01/2027
					23,500	28875	恒指法兴六甲沽Ａ	0.035	+2.94%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.176	-3.30%	28/01/2027	23,600
					23,600	16532	恒指信证七二沽Ａ	0.075	+2.74%	25/02/2027
					23,600	16764	恒指华泰七三沽Ａ		0.00%	30/03/2027
					23,681	27923	恒指瑞银六九沽Ｃ	0.010	0.00%	29/09/2026
					23,800	13234	恒指中银六乙沽Ａ	0.061	+1.67%	30/12/2026
					23,800	27638	恒指摩通六九沽Ａ	0.013	+18.18%	29/09/2026
					23,800	29787	恒指汇丰六甲沽Ａ	0.040	+5.26%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.168	-3.45%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.042	+2.44%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.067	+1.52%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.154	-3.14%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.192	-2.54%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.171	-3.93%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.051	+4.08%	28/01/2027
					24,000	15584	恒指瑞银七一沽Ｄ	0.057	+3.64%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.070	0.00%	29/04/2027
					24,000	16492	恒指瑞银七二沽Ｂ	0.074	0.00%	25/02/2027
					24,000	16498	恒指法兴七二沽Ｂ	0.081	-4.71%	25/02/2027
					24,000	16852	恒指摩通七三沽Ａ	0.140	0.00%	30/03/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.040	+2.56%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.053	+3.92%	30/12/2026
					24,200	16617	恒指中银七二沽Ａ	0.131	+2.34%	25/02/2027
					24,200	16866	恒指摩利七二沽Ａ		0.00%	25/02/2027
14486	恒指法兴七一购Ｂ	0.177	-3.80%	28/01/2027	24,300
					24,400	13850	恒指摩通六乙沽Ｃ	0.046	+2.22%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.143	-5.30%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.182	-5.21%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.071	+2.90%	25/02/2027
14405	恒指摩利六乙购Ｂ	0.220	-4.76%	30/12/2026	24,500
14089	恒指摩通六乙购Ｆ	0.119	-5.56%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.172	-6.52%	30/12/2026	24,800
14342	恒指摩通七一购Ａ	0.136	-5.56%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.086	+1.18%	28/01/2027
25830	恒指摩通六乙购Ａ	0.227	-5.42%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.208	-4.15%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.260	-3.70%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.185	-6.57%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.201	-5.19%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.189	-6.90%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.201	-5.63%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.090	-8.16%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.155	-4.32%	28/01/2027	25,200
16868	恒指摩利七一购Ｄ		0.00%	28/01/2027	25,200
13740	恒指摩通六乙购Ｅ	0.091	-7.14%	30/12/2026	25,400
13632	恒指瑞银六乙购Ｆ	0.083	-5.68%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.126	-5.97%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.131	-5.76%	28/01/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.100	-4.76%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.115	-7.26%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.154	-5.52%	28/01/2027	26,000
14246	恒指花旗七二购Ａ	0.111	-5.13%	25/02/2027	26,200
16869	恒指摩利七二购Ｂ		0.00%	25/02/2027	26,200
16882	恒指华泰七二购Ａ		0.00%	25/02/2027	26,200
13606	恒指摩通六乙购Ｄ	0.064	-7.25%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.101	-6.48%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.117	-8.59%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.096	-8.57%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.094	-6.93%	30/12/2026	26,500
15743	恒指摩利七一购Ａ	0.092	-8.00%	28/01/2027	26,500
14193	恒指瑞银七一购Ａ	0.125	-8.09%	28/01/2027	26,800
15466	恒指中银七一购Ａ	0.095	-8.65%	28/01/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.071	-8.97%	30/12/2026	27,000
15545	恒指摩通七一购Ｄ	0.079	-7.06%	28/01/2027	27,000
16519	恒指信证七二购Ａ	0.100	-5.66%	25/02/2027	27,000
29701	恒指花旗六甲购Ｂ	0.037	-9.76%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.039	-9.30%	27/11/2026	27,000
15552	恒指法兴七一购Ｃ	0.080	-5.88%	28/01/2027	27,200
27728	恒指摩通六九购Ｃ	0.010	0.00%	29/09/2026	27,200
28264	恒指中银六九购Ｃ	0.010	0.00%	29/09/2026	27,200
27917	恒指花旗六九购Ａ	0.010	0.00%	29/09/2026	27,336
27924	恒指瑞银六九购Ｂ	0.010	0.00%	29/09/2026	27,336
27959	恒指汇丰六九购Ａ	0.012	0.00%	29/09/2026	27,336
27965	恒指法兴六九购Ｃ	0.010	0.00%	29/09/2026	27,336
28378	恒指摩利六九购Ａ	0.010	0.00%	29/09/2026	27,336
16615	恒指中银七二购Ａ	0.113	-8.13%	25/02/2027	27,400
16734	恒指摩通七二购Ａ	0.118	-7.09%	25/02/2027	27,400
14351	恒指法巴七一购Ａ	0.080	-8.05%	28/01/2027	27,500
15744	恒指摩利七一购Ｂ	0.077	-7.23%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.051	-12.07%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.046	-9.80%	30/12/2026	27,600
16762	恒指华泰七三购Ａ		0.00%	30/03/2027	27,600
13058	恒指法兴六乙购Ｃ	0.044	-8.33%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.057	-10.94%	30/12/2026	27,800
15467	恒指中银七一购Ｂ	0.071	-10.13%	28/01/2027	27,800
16722	恒指瑞银七二购Ｂ	0.071	-13.41%	25/02/2027	27,800
16851	恒指摩通七二购Ｃ	0.125	0.00%	25/02/2027	27,800
13045	恒指国君六乙购Ｂ	0.042	-8.70%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.030	-11.76%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.076	-10.59%	28/01/2027	28,000
15674	恒指摩通七一购Ｆ	0.064	-7.25%	28/01/2027	28,000
27559	恒指摩通六九购Ａ	0.010	0.00%	29/09/2026	28,000
28263	恒指中银六九购Ｂ	0.017	0.00%	29/09/2026	28,000
29814	恒指瑞银六甲购Ａ	0.025	-13.79%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.027	-10.00%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.060	-9.09%	28/01/2027	28,100
27775	恒指瑞银六九购Ａ	0.012	0.00%	29/09/2026	28,140
27836	恒指法兴六九购Ａ	0.013	0.00%	29/09/2026	28,140
13072	恒指花旗七三购Ａ	0.049	-7.55%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.026	-10.34%	27/11/2026	28,200
16171	恒指法兴七二购Ａ	0.064	-5.88%	25/02/2027	28,300
29617	恒指法兴六甲购Ａ	0.021	-16.00%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.038	-11.63%	30/12/2026	28,400
15739	恒指花旗七一购Ｂ	0.049	-5.77%	28/01/2027	28,500
15745	恒指摩利七一购Ｃ	0.059	-7.81%	28/01/2027	28,500
16521	恒指信证七三购Ａ	0.092	-7.07%	30/03/2027	28,500
16674	恒指瑞银七二购Ａ	0.075	-6.25%	25/02/2027	28,600
16800	恒指摩通七二购Ｂ		0.00%	25/02/2027	28,600
23798	恒指中银六九购Ａ	0.010	0.00%	29/09/2026	28,600
16768	恒指法兴七三购Ａ	0.093	-13.89%	30/03/2027	28,800
27727	恒指摩通六九购Ｂ	0.010	0.00%	29/09/2026	28,800
29714	恒指摩通六甲购Ａ	0.019	-20.83%	27/11/2026	28,800
28430	恒指国君六九购Ａ	0.012	0.00%	29/09/2026	28,900
29820	恒指瑞银六甲购Ｂ	0.018	-14.29%	27/11/2026	28,900
27927	恒指瑞银六九购Ｃ	0.010	0.00%	29/09/2026	28,944
27963	恒指汇丰六九购Ｂ	0.014	0.00%	29/09/2026	28,944
27964	恒指法兴六九购Ｂ	0.014	0.00%	29/09/2026	28,944
28381	恒指摩利六九购Ｂ	0.013	0.00%	29/09/2026	28,944
13441	恒指瑞银六乙购Ｅ	0.023	-14.81%	30/12/2026	29,000
15530	恒指瑞银七一购Ｇ	0.053	-8.62%	28/01/2027	29,000
15672	恒指摩通七一购Ｅ	0.053	-8.62%	28/01/2027	29,000
29680	恒指花旗六甲购Ａ	0.015	-16.67%	27/11/2026	29,000
13457	恒指法兴六乙购Ｄ	0.028	-6.67%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.016	-15.79%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.017	-5.56%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.014	-26.32%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.013	-7.14%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.018	-5.26%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.010	-16.67%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.021	-4.55%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.013	-7.14%	30/12/2026	30,150
13438	恒指瑞银六乙购Ｃ	0.013	-13.33%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.014	-12.50%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.017	-10.53%	28/01/2027	31,155
16062	恒指摩利七二购Ａ	0.031	-8.82%	25/02/2027	32,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 14:35

实时报价更新时间为 31/08/2026 14:54

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。