69646 中芯瑞银八乙熊Ｍ (R 熊证)
实时 按盘价 跌0.029 -0.035 (-54.688%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.036-29.41%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.025-35.90%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.128-30.05%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.087-29.27%23/10/2026
     45.28026641中芯中银六十沽Ａ0.125-35.23%30/10/2026
13200中芯汇丰六八购Ａ0.730+30.36%28/08/202648.000     
17673中芯信证六八购Ａ0.740+29.82%21/08/202648.050     
17781中芯国君六八购Ａ0.730+30.36%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.019-32.14%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.022-33.33%25/09/2026
     49.79019764中芯国君六九沽Ａ0.015-28.57%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.021-32.26%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.015-37.50%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.019-32.14%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018-40.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.091-35.46%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.098-20.33%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.094-21.01%22/03/2027
     55.00028108中芯信证七三沽Ａ0.083-23.85%31/03/2027
26805中芯信证六九购Ｄ0.590+37.21%09/09/202655.880     
27594中芯国君六九购Ｂ0.590+34.09%02/09/202655.930     
27627中芯法巴六九购Ｂ0.590+37.21%02/09/202655.930     
27739中芯摩通六九购Ｃ0.590+34.09%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.600+36.36%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.600+37.93%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.072-28.00%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.074-28.16%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.124-19.48%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.100-25.93%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.087-23.68%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.089-25.21%10/11/2026
18978中芯中银六九购Ａ0.490+36.11%29/09/202662.880     
19093中芯信证六九购Ａ0.490+42.03%22/09/202662.930     
19264中芯汇丰六九购Ａ0.490+40.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.490+40.00%22/09/202662.930     
27476中芯星展六九购Ａ0.495+39.44%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.101-19.20%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.095-25.20%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.108-26.53%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.128-22.89%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.136-22.29%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.136-25.27%30/11/2026
18916中芯信证六十购Ａ0.445+34.85%30/10/202668.880     
19144中芯汇丰六十购Ａ0.445+39.06%23/10/202668.930     
19562中芯瑞银六十购Ａ0.450+36.36%23/10/202668.930     
19230中芯摩通六九购Ｂ0.420+42.37%30/09/202668.990     
26787中芯法巴六九购Ａ0.415+43.10%23/09/202669.000     
19343中芯中银六九购Ｂ0.400+42.86%23/09/202669.040     
19350中芯瑞银六九购Ａ0.415+45.61%23/09/202669.040     
19435中芯法兴六九购Ａ0.415+48.21%23/09/202669.040     
19499中芯华泰六九购Ａ0.415+40.68%23/09/202669.040     
27262中芯国君六九购Ａ0.400+48.15%23/09/202669.040     
26559中芯中银六十购Ｄ0.415+40.68%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.105-18.60%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.083-24.55%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.122-18.12%29/01/2027
26140中芯中银六九购Ｃ0.325+50.46%29/09/202675.800     
19893中芯信证六九购Ｂ0.330+49.32%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.123-24.07%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.270-15.62%31/12/2026
19838中芯花旗六九购Ａ0.325+52.58%30/09/202677.770     
26595中芯法兴六九购Ｃ0.315+54.41%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.320+50.94%23/09/202677.820     
27769中芯中银六九购Ｄ1.570+55.45%30/09/202677.880     
19823中芯中银六乙购Ａ0.385+40.00%30/12/202678.88021496中芯信证七二沽Ａ0.142-17.44%26/02/2027
26694中芯信证六乙购Ａ0.390+36.84%22/12/202678.888     
26905中芯法巴六乙购Ａ0.385+40.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.390+39.29%22/12/202678.930     
26911中芯摩通六乙购Ａ0.395+38.60%22/12/202678.930     
27026中芯华泰六乙购Ａ0.395+38.60%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.157-15.59%16/02/2027
28885中芯汇丰六乙购Ａ0.199+40.14%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.129-20.37%30/11/2026
25536中芯信证六七购Ｃ0.167+131.94%28/07/202679.950     
19950中芯法巴六八购Ａ0.191+91.00%04/08/202680.000     
20089中芯中银六七购Ａ0.163+129.58%28/07/202680.050     
20113中芯汇丰六七购Ａ0.164+127.78%28/07/202680.050     
23614中芯华泰六七购Ａ0.169+119.48%28/07/202680.050     
25682中芯瑞银六七购Ａ0.173+113.58%28/07/202680.050     
25863中芯国君六七购Ｂ0.163+129.58%28/07/202680.050     
26073中芯星展六七购Ｂ0.163+126.39%28/07/202680.050     
25596中芯花旗六八购Ｂ0.170+104.82%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.145-18.08%31/12/2026
23604中芯中银六甲购Ａ0.315+43.18%30/11/202683.880     
27706中芯麦银六九购Ｂ1.290+57.32%29/09/202683.888     
26591中芯法兴六甲购Ａ0.325+45.74%23/11/202683.930     
28566中芯国君六甲购Ａ0.315+45.83%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.325+42.54%23/11/202683.930     
28617中芯法巴六甲购Ａ0.320+45.45%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.330+46.67%23/11/202683.930     
29064中芯信证六乙购Ｂ0.173+37.30%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.172+37.60%31/12/202685.900     
28909中芯华泰六甲购Ａ0.300+45.63%10/11/202686.000     
29076中芯法巴七一购Ａ0.174+40.32%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.171+39.02%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.157+40.18%18/12/202687.880     
28774中芯中银六甲购Ｄ0.285+47.67%30/11/202688.880     
23994中芯中银六甲购Ｂ0.270+50.84%30/11/202691.000     
24534中芯法巴六十购Ａ0.213+57.78%05/10/202691.880     
25537中芯信证六九购Ｃ0.208+57.58%25/09/202691.928     
26059中芯华泰六九购Ｂ0.211+57.46%25/09/202691.930     
26354中芯法兴六九购Ｂ0.205+56.49%25/09/202691.930     
24319中芯中银六十购Ｃ0.247+45.29%29/10/202693.000     
20041中芯麦银六甲购Ａ0.215+52.48%02/11/202698.100     
25849中芯法巴六十购Ｃ0.203+56.15%26/10/202698.100     
20291中芯信证六十购Ｂ0.199+53.08%26/10/202698.150     
20471中芯华泰六十购Ａ0.205+52.99%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.199+50.76%26/10/202698.150     
20581中芯中银六十购Ａ0.193+58.20%26/10/202698.150     
25570中芯摩通六十购Ａ0.208+57.58%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.203+57.36%26/10/202698.150     
25792中芯法兴六十购Ａ0.208+58.78%26/10/202698.150     
25800中芯星展六十购Ａ0.216+51.05%26/10/202698.150     
29084中芯国君六甲购Ｂ0.221+52.41%30/11/202699.000     
14877中芯国君七一购Ａ0.1800.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.1720.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.222+46.05%30/11/2026101.000     
24841中芯麦银六九购Ａ0.152+60.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.028+154.55%04/08/2026102.880     
29866中芯信证六七购Ｂ0.015+50.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.016+60.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.018+80.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.017+70.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.170+40.50%07/01/2027103.880     
17584中芯中银六十购Ｂ0.188+50.40%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.172+57.80%23/10/2026104.980     
14728中芯信证七一购Ａ0.137+34.31%29/01/2027105.000     
29889中芯法兴七一购Ａ0.135+40.63%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.243+41.28%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.177+51.28%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.125+43.68%11/01/2027108.880     
29975中芯摩通七一购Ａ0.130+42.86%29/01/2027108.880     
16472中芯法巴六七购Ａ0.018+80.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.028+180.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.015+25.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.013+30.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.166+55.14%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.189+51.20%02/12/2026110.000     
27172中芯信证六八购Ｂ0.039+77.27%31/08/2026110.880     
13043中芯法兴六八购Ａ0.038+90.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.038+90.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.184+49.59%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.212+45.21%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.182+35.82%31/12/2026115.000     
14206中芯华泰七一购Ａ0.189+47.66%04/01/2027118.000     
14567中芯国君七四购Ａ0.127+29.59%06/04/2027118.280     
14289中芯信证七三购Ａ0.129+37.23%31/03/2027120.000     
29909中芯国君六乙购Ａ0.127+60.76%03/12/2026125.000     
29860中芯信证六甲购Ａ0.129+53.57%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.131+57.83%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.143+50.53%31/12/2026138.880     
13132中芯法巴七三购Ａ0.135+48.35%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 15:03
  实时报价更新时间为 09/07/2026 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。