69383 中寿汇丰八二熊Ｆ (R 熊证)
实时 按盘价 跌0.025 -0.006 (-19.355%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ0.950+1.06%20/07/202619.180     
17327中寿汇丰六七购Ａ1.0200.00%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.018-5.26%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.015-11.76%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.021-4.55%22/09/2026
     19.99028098中寿国君六九沽Ａ0.015-11.76%22/09/2026
     20.00021675中寿中银六九沽Ａ0.025-3.85%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0100.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0140.00%31/07/2026
17896中寿法兴六七购Ｂ0.670+1.52%30/07/202622.000     
     23.00013860中寿汇丰六乙沽Ａ0.108-8.47%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.109-9.92%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.0130.00%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.014-17.65%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.124-6.77%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.142-7.79%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.184-6.12%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.141-8.44%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.137-8.67%11/11/2026
     28.26024436中寿汇丰六七沽Ｂ0.0310.00%13/07/2026
     28.86026032中寿瑞银六九沽Ａ0.229-11.92%21/09/2026
     28.88024254中寿信证六九沽Ａ0.235-9.62%28/09/2026
28013中寿法巴六九购Ｃ0.209+8.85%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.200+8.70%30/09/202630.000     
28092中寿摩通六九购Ｂ0.222+7.77%23/09/202630.020     
14673中寿摩利七一购Ａ0.157+7.53%06/01/202730.990     
27766中寿中银六十购Ａ0.189+7.39%30/10/202631.880     
28607中寿花旗六十购Ａ0.164+10.07%23/10/202631.900     
14644中寿瑞银七一购Ａ0.00%06/01/202732.880     
19423中寿中银六九购Ａ0.096+11.63%29/09/202633.330     
26988中寿信证六十购Ａ0.112+13.13%05/10/202633.350     
27048中寿瑞银六九购Ａ0.097+8.99%22/09/202633.350     
27452中寿摩通六九购Ａ0.105+11.70%22/09/202633.350     
27475中寿星展六九购Ｂ0.122+11.93%29/09/202633.350     
27527中寿国君六九购Ｂ0.104+9.47%29/09/202633.350     
27535中寿华泰六九购Ｂ0.107+10.31%22/09/202633.350     
27543中寿法兴六九购Ａ0.100+12.36%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.092+13.58%22/09/202633.350     
27484中寿摩利六九购Ａ0.096+9.09%28/09/202633.990     
27734中寿法巴六九购Ｂ0.092+9.52%21/09/202634.000     
27735中寿花旗六九购Ｂ0.082+10.81%21/09/202634.010     
13455中寿法兴六乙购Ａ0.167+8.44%07/12/202634.100     
14787中寿国君七一购Ａ0.1040.00%07/01/202734.480     
24174中寿法巴六九购Ａ0.039+11.43%02/09/202636.180     
26769中寿法兴六八购Ｂ0.033+13.79%26/08/202636.200     
27343中寿摩通六八购Ｃ0.030+7.14%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.029+11.54%26/08/202636.200     
19570中寿麦银六九购Ａ0.067+6.35%29/09/202636.280     
19754中寿汇丰六九购Ａ0.057+7.55%22/09/202636.300     
21644中寿信证六九购Ａ0.054+8.00%22/09/202636.300     
26700中寿星展六九购Ａ0.059+11.32%23/09/202636.300     
26716中寿国君六九购Ａ0.051+10.87%22/09/202636.300     
26720中寿华泰六九购Ａ0.062+8.77%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.116+8.41%04/12/202636.380     
21674中寿中银六九购Ｂ0.052+10.64%21/09/202636.660     
13267中寿摩通六乙购Ａ0.122+8.93%04/12/202636.990     
13490中寿中银六乙购Ｂ0.125+6.84%31/12/202637.880     
26575中寿花旗六九购Ａ0.028+12.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.023+9.52%28/08/202637.900     
26828中寿摩利六八购Ｂ0.022-4.35%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.022+10.00%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.122+9.91%23/12/202638.000     
24456中寿法兴六七购Ｃ0.0100.00%20/07/202638.500     
13960中寿汇丰六乙购Ａ0.105+9.37%21/12/202638.880     
26784中寿法巴六十购Ａ0.047+4.44%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
14499中寿麦银七一购Ａ0.146+7.35%29/01/202739.888     
24364中寿摩利六七购Ｂ0.0100.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.080+11.11%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
14192中寿信证七一购Ａ0.116+8.41%25/01/202740.880     
24179中寿中银六八购Ａ0.0200.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.0100.00%24/08/202641.020     
25045中寿花旗六八购Ａ0.0120.00%04/08/202642.500     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.0150.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0100.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0100.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.0100.00%24/08/202642.700     
24793中寿星展六八购Ａ0.0100.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.013-18.75%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.069+13.11%30/12/202643.000     
29195中寿摩通六甲购Ａ0.053+10.42%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.063+8.62%30/11/202643.280     
29185中寿法巴六乙购Ａ0.062+8.77%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.064+14.29%31/12/202644.680     
24191中寿麦银六乙购Ａ0.045+7.14%02/12/202646.280     
24856中寿华泰六甲购Ａ0.035+2.94%25/11/202646.300     
25423中寿麦银六八购Ａ0.0150.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0100.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 13:06
  实时报价更新时间为 08/07/2026 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。