69331 中芯法巴六八牛Ｇ (R 牛证)
实时 按盘价 升0.248 +0.039 (+18.660%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.020-35.48%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0310.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.066-31.25%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.020-25.93%23/10/2026
     45.28026641中芯中银六十沽Ａ0.034-40.35%30/10/2026
13200中芯汇丰六八购Ａ0.475+17.28%28/08/202648.000     
17673中芯信证六八购Ａ0.475+20.25%21/08/202648.050     
17781中芯国君六八购Ａ0.475+20.25%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.044-20.00%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.071-24.47%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.022-46.34%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.085-16.67%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.073-17.05%22/03/2027
     55.00028108中芯信证七三沽Ａ0.061-18.67%31/03/2027
26805中芯信证六九购Ｄ0.325+27.45%09/09/202655.880     
27594中芯国君六九购Ｂ0.340+25.93%02/09/202655.930     
27627中芯法巴六九购Ｂ0.320+31.15%02/09/202655.930     
27739中芯摩通六九购Ｃ0.320+28.51%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.340+25.93%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.320+31.15%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.051-28.17%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.088-19.27%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.059-28.05%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.094-22.31%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.078-22.77%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.076-26.21%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.074-26.00%10/11/2026
18978中芯中银六九购Ａ0.240+31.15%29/09/202662.880     
19093中芯信证六九购Ａ0.216+31.71%22/09/202662.930     
19264中芯汇丰六九购Ａ0.214+37.18%22/09/202662.930     
27461中芯花旗六九购Ｂ0.217+33.95%22/09/202662.930     
27476中芯星展六九购Ａ0.238+26.60%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.072-28.71%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.071-29.70%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.126-20.25%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.116-21.09%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.112-24.32%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.137-22.16%30/11/2026
18916中芯信证六十购Ａ0.191+29.05%30/10/202668.880     
19144中芯汇丰六十购Ａ0.173+31.06%23/10/202668.930     
19562中芯瑞银六十购Ａ0.178+25.35%23/10/202668.930     
19230中芯摩通六九购Ｂ0.145+34.26%30/09/202668.990     
26787中芯法巴六九购Ａ0.145+38.10%23/09/202669.000     
19343中芯中银六九购Ｂ0.152+29.91%23/09/202669.040     
19350中芯瑞银六九购Ａ0.147+34.86%23/09/202669.040     
19435中芯法兴六九购Ａ0.146+29.20%23/09/202669.040     
19499中芯华泰六九购Ａ0.139+36.27%23/09/202669.040     
27262中芯国君六九购Ａ0.130+39.78%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.106-15.20%13/01/2027
26559中芯中银六十购Ｄ0.172+26.47%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.105-16.00%02/02/2027
15879中芯信证七二购Ｂ0.132+15.79%02/02/202772.880     
15928中芯摩通七二购Ａ0.129+18.35%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.089-20.54%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.139-11.46%29/01/2027
15868中芯花旗七二购Ａ0.125+21.36%02/02/202775.000     
26140中芯中银六九购Ｃ0.090+38.46%29/09/202675.800     
19893中芯信证六九购Ｂ0.095+31.94%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.145-9.94%05/01/2027
15917中芯汇丰七二购Ａ0.119+16.67%02/02/202776.88029995中芯中银六乙沽Ｂ0.320-11.11%31/12/2026
19838中芯花旗六九购Ａ0.082+36.67%30/09/202677.770     
26595中芯法兴六九购Ｃ0.080+31.15%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.070+40.00%23/09/202677.820     
27769中芯中银六九购Ｄ0.465+36.76%30/09/202677.880     
15989中芯国君六乙购Ｂ0.206+23.35%30/12/202678.88021496中芯信证七二沽Ａ0.166-10.75%26/02/2027
19823中芯中银六乙购Ａ0.163+17.27%30/12/202678.880     
26694中芯信证六乙购Ａ0.168+22.63%22/12/202678.888     
26905中芯法巴六乙购Ａ0.159+25.20%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.162+24.62%22/12/202678.930     
26911中芯摩通六乙购Ａ0.171+23.02%22/12/202678.930     
27026中芯华泰六乙购Ａ0.157+23.62%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.167-12.11%16/02/2027
28885中芯汇丰六乙购Ａ0.076+20.63%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.141-15.57%30/11/2026
15924中芯法巴七二购Ｂ0.128+17.43%03/02/202780.000     
15962中芯法兴七二购Ｂ0.127+16.51%03/02/202782.00029904中芯国君六乙沽Ａ0.160-14.44%31/12/2026
23604中芯中银六甲购Ａ0.109+26.74%30/11/202683.880     
27706中芯麦银六九购Ｂ0.260+38.30%29/09/202683.888     
26591中芯法兴六甲购Ａ0.119+22.68%23/11/202683.930     
28566中芯国君六甲购Ａ0.103+30.38%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.101+26.25%23/11/202683.930     
28617中芯法巴六甲购Ａ0.108+25.58%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.109+25.29%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.072+20.00%31/12/202685.000     
15887中芯中银七二购Ａ0.173+18.49%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.063+26.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.091+26.39%10/11/202686.000     
29076中芯法巴七一购Ａ0.067+24.07%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.069+21.05%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.053+20.45%18/12/202687.880     
15696中芯法兴七二购Ａ0.096+18.52%26/02/202788.000     
15877中芯信证七二购Ａ0.107+18.89%26/02/202788.880     
28774中芯中银六甲购Ｄ0.093+22.37%30/11/202688.880     
16131中芯华泰七二购Ａ0.171+17.93%10/02/202790.000     
23994中芯中银六甲购Ｂ0.082+26.15%30/11/202691.000     
24534中芯法巴六十购Ａ0.039+34.48%05/10/202691.880     
25537中芯信证六九购Ｃ0.036+24.14%25/09/202691.928     
26059中芯华泰六九购Ｂ0.032+28.00%25/09/202691.930     
26354中芯法兴六九购Ｂ0.038+26.67%25/09/202691.930     
15987中芯中银七二购Ｂ0.151+18.90%26/02/202792.880     
24319中芯中银六十购Ｃ0.073+23.73%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.062+19.23%29/01/202795.000     
20041中芯麦银六甲购Ａ0.052+30.00%02/11/202698.100     
25849中芯法巴六十购Ｃ0.043+22.86%26/10/202698.100     
20291中芯信证六十购Ｂ0.045+25.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.044+29.41%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.040+33.33%26/10/202698.150     
20581中芯中银六十购Ａ0.049+22.50%26/10/202698.150     
25570中芯摩通六十购Ａ0.043+26.47%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.042+31.25%26/10/202698.150     
25792中芯法兴六十购Ａ0.050+19.05%26/10/202698.150     
25800中芯星展六十购Ａ0.053+20.45%26/10/202698.150     
29084中芯国君六甲购Ｂ0.060+22.45%30/11/202699.000     
15638中芯法巴七二购Ａ0.074+15.62%02/02/202799.990     
14877中芯国君七一购Ａ0.060+22.45%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.066+20.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.058+28.89%30/11/2026101.000     
24841中芯麦银六九购Ａ0.023+15.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.053+20.45%07/01/2027103.880     
17584中芯中银六十购Ｂ0.042+35.48%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.033+22.22%23/10/2026104.980     
14728中芯信证七一购Ａ0.057+18.75%29/01/2027105.000     
29889中芯法兴七一购Ａ0.058+20.83%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.083+18.57%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.038+31.03%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.041+13.89%11/01/2027108.880     
29975中芯摩通七一购Ａ0.051+18.60%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.037+19.35%13/11/2026109.380     
15251中芯华泰七三购Ａ0.067+17.54%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.051+15.91%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.044+25.71%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.082+18.84%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.064+25.49%31/12/2026115.000     
14206中芯华泰七一购Ａ0.058+18.37%04/01/2027118.000     
14567中芯国君七四购Ａ0.050+19.05%06/04/2027118.280     
14289中芯信证七三购Ａ0.056+12.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.028+27.27%03/12/2026125.000     
29860中芯信证六甲购Ａ0.036+24.14%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.032+14.29%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.043+22.86%31/12/2026138.880     
13132中芯法巴七三购Ａ0.046+12.20%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 13:41
  实时报价更新时间为 14/08/2026 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。