69245 阿里瑞银六八牛７ (R 牛证)
实时 按盘价 升0.360 +0.090 (+33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0130.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.011-15.38%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0130.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.014-12.50%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.010-9.09%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0130.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.011-8.33%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.013-18.75%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.010-16.67%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.010-9.09%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.017-26.09%16/03/2026
28933阿里麦银六七购Ａ0.520+16.85%03/07/2026118.880     
17739阿里中银六六购Ｂ0.510+15.91%25/06/2026118.980     
19954阿里国君六六购Ａ0.510+13.33%25/06/2026118.980     
29014阿里法兴六六购Ａ0.510+14.61%26/06/2026118.980     
29036阿里摩通六六购Ａ0.510+15.91%25/06/2026118.980     
29047阿里摩利六六购Ａ0.530+20.45%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.520+15.56%25/06/2026118.980     
29067阿里星展六六购Ａ0.510+14.61%26/06/2026118.980     
29093阿里花旗六六购Ａ0.510+14.61%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.520+18.18%25/06/2026118.980     
27179阿里摩利八六购Ａ1.400+11.11%29/06/2028119.880     
18139阿里法巴六六购Ｂ1.030+18.39%02/06/2026120.000     
19895阿里信证六五购Ａ0.510+15.91%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.460+8.15%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.500+17.65%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.470+10.53%12/12/2028122.00020051阿里花旗六三沽Ａ0.010-16.67%03/03/2026
     122.88024449阿里法巴六八沽Ａ0.00%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.038-20.83%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.038-20.83%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.039-23.53%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.039-23.53%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.036-28.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.031-24.39%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.0970.00%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.114-20.83%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.890+20.27%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.050-19.35%03/07/2026
     129.90020512阿里国君六六沽Ａ0.040-21.57%26/06/2026
     129.90020535阿里星展六六沽Ａ0.038-26.92%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.045-21.05%26/06/2026
     129.90020584阿里中银六六沽Ａ0.045-25.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.049-20.97%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.030-31.82%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.032-27.27%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.032-30.43%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.026-29.73%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.031-27.91%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.031-27.91%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.038-24.00%05/05/2026
18144阿里花旗六二购Ａ0.660+32.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.670+28.85%03/03/2026136.000     
18137阿里信证六二购Ａ0.650+31.31%24/02/2026136.080     
17209阿里中银六二购Ａ0.660+33.33%24/02/2026136.100     
17975阿里摩利六二购Ａ0.660+32.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.660+32.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.660+32.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.660+34.69%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.660+32.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.650+31.31%24/02/2026136.100     
18222阿里国君六二购Ａ0.660+33.33%24/02/2026136.100     
24246阿里摩利六七购Ａ0.395+19.70%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.015-40.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.016-36.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.014-39.13%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.014-39.13%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.020-37.50%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.067-33.00%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.073-32.41%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.066-31.25%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.072-30.10%02/04/2026
     142.78020718阿里中银六三沽Ａ0.023-37.84%09/03/2026
     142.78020743阿里国君六三沽Ａ0.020-41.18%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.023-37.84%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.025-35.90%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.027-35.71%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.020-41.18%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.026-38.10%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.019-42.42%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.025-34.21%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.087-21.62%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.084-20.00%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.086-21.10%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.089-21.24%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.083-22.43%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.084-20.75%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.081-22.12%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.090-18.92%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.077-24.51%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.088-20.00%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.084-20.00%22/06/2026
24388阿里信证六九购Ｂ0.00%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.048-34.25%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.049-34.67%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.047-33.80%23/03/2026
     149.78021269阿里星展六三沽Ａ0.050-36.71%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.047-33.80%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.050-32.43%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.053-32.05%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.052-31.58%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.053-28.38%30/03/2026
     149.90022627阿里中银六九沽Ａ0.152-16.02%23/09/2026
27819阿里法巴六四购Ａ0.485+34.72%02/04/2026150.00022501阿里信证六九沽Ａ0.145-14.71%30/09/2026
13414阿里汇丰六三购Ａ0.475+37.68%27/03/2026150.100     
13520阿里中银六三购Ａ0.465+34.78%26/03/2026150.100     
13687阿里中银六三购Ｂ0.470+32.39%26/03/2026150.100     
16241阿里华泰六三购Ａ0.480+31.51%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.470+30.56%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.470+34.29%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.470+30.56%26/03/2026150.100     
17780阿里国君六三购Ａ0.470+36.23%26/03/2026150.100     
18488阿里信证六三购Ｂ0.480+33.33%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.470+34.29%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.240+32.60%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.230+32.18%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.234+32.95%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.115-21.23%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.080-29.20%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.085-29.17%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.086-28.33%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.083-28.45%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.077-31.25%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.080-30.43%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.079-26.85%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.094-26.56%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.084-28.21%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.082-29.31%23/03/2026
20461阿里汇丰六六购Ｃ0.232+26.09%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.234+27.87%22/06/2026159.880     
22819阿里国君六六购Ｃ0.229+27.93%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.240+26.32%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.238+26.60%22/06/2026159.980     
23733阿里信证六六购Ｂ0.239+27.13%22/06/2026159.980     
23760阿里中银六六购Ｅ0.230+28.49%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.237+26.06%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.242+26.70%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.236+25.53%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.197+34.01%29/04/2026160.000     
22860阿里信证六四购Ｅ0.200+32.45%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.194+33.79%22/04/2026160.100     
23258阿里中银六四购Ｅ0.192+33.33%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.171+34.65%16/04/2026163.99021824阿里摩利六四沽Ｄ0.130-24.86%27/04/2026
16487阿里法巴六四购Ｄ0.164+37.82%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.167+38.02%09/04/2026164.090     
22896阿里中银六四购Ｃ0.161+38.79%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.167+34.68%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.161+37.61%09/04/2026164.090     
24348阿里华泰六七购Ａ0.475+23.38%13/07/2026165.000     
17189阿里法巴六三购Ｃ0.250+48.81%16/03/2026167.900     
13573阿里信证六三购Ａ0.270+40.63%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.255+44.89%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.245+48.48%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.250+42.86%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.241+49.69%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.250+43.68%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.247+47.90%16/03/2026168.100     
17373阿里中银六三购Ｄ0.244+46.99%16/03/2026168.100     
18561阿里国君六三购Ｂ0.243+50.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.270+46.74%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.136-24.02%08/04/2026
20854阿里信证六三购Ｃ0.134+41.05%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.131+40.86%02/04/2026170.000     
14527阿里摩利六三购Ａ0.129+41.76%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.129+41.76%26/03/2026170.100     
15287阿里法兴六三购Ａ0.125+43.68%26/03/2026170.100     
15387阿里花旗六三购Ａ0.124+44.19%26/03/2026170.100     
15432阿里中银六三购Ｃ0.123+44.71%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.128+42.22%26/03/2026170.100     
15570阿里摩通六三购Ａ0.133+43.01%26/03/2026170.100     
15675阿里星展六三购Ａ0.125+45.35%26/03/2026170.100     
20522阿里国君六三购Ｃ0.123+46.43%26/03/2026170.100     
14473阿里摩通六一购Ａ0.033+153.85%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.014+40.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.014+40.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.014+40.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.015+50.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.014+40.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.015+50.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.015+50.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.014+40.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.015+50.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.015+50.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.133+40.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.146+32.73%29/04/2026173.330     
22548阿里信证六四购Ｄ0.142+36.54%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.139+37.62%22/04/2026173.400     
20577阿里中银六四购Ｂ0.132+40.43%22/04/2026173.430     
20592阿里华泰六四购Ａ0.142+36.54%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.138+36.63%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.135+36.36%22/04/2026173.430     
20808阿里国君六四购Ｂ0.129+40.22%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.132+40.43%22/04/2026173.430     
22807阿里星展六四购Ａ0.132+38.95%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.134+38.14%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.255+35.64%05/05/2026178.880     
20188阿里中银六四购Ａ0.250+33.69%28/04/2026178.980     
20193阿里国君六四购Ａ0.255+38.59%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.177+43.90%18/03/2026179.990     
20023阿里华泰六五购Ａ0.295+31.11%29/05/2026180.000     
20109阿里法巴六五购Ａ0.248+36.26%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.154+57.14%11/03/2026180.000     
20123阿里信证六四购Ａ0.247+35.71%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.229+35.50%23/04/2026180.980     
20298阿里花旗六四购Ａ0.237+37.79%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.092+41.54%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.082+46.43%23/03/2026182.090     
13247阿里中银六三购Ｊ0.080+50.94%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.085+44.07%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.078+50.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.080+50.94%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.084+44.83%23/03/2026182.090     
22425阿里摩利六五购Ａ0.237+33.90%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.226+36.97%11/05/2026187.090     
22622阿里中银六五购Ｃ0.228+34.91%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.230+35.29%11/05/2026187.090     
20017阿里中银六六购Ｃ0.280+29.03%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.063+50.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.110+9.90%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.270+30.43%23/06/2026188.890     
24204阿里星展六七购Ａ0.290+28.89%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.060+53.85%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.250+32.28%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.057+62.86%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.059+47.50%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.057+62.86%16/03/2026188.980     
21271阿里国君六三购Ｆ0.055+57.14%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.062+55.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.056+60.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.062+55.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.265+30.54%23/06/2026188.980     
14620阿里法巴六六购Ａ0.128+31.96%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.149+41.90%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.129+31.63%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.128+28.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.136+29.52%25/06/2026190.100     
14724阿里中银六六购Ａ0.121+32.97%25/06/2026190.100     
14733阿里华泰六六购Ａ0.125+32.98%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.123+32.26%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.122+32.61%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.122+32.61%25/06/2026190.100     
15673阿里信证六六购Ａ0.136+30.77%25/06/2026190.100     
20524阿里国君六六购Ｂ0.132+28.16%25/06/2026190.100     
20676阿里星展六六购Ｂ0.126+31.25%25/06/2026190.100     
18682阿里摩通八六购Ａ0.445+12.66%28/06/2028199.880     
20517阿里麦银六四购Ａ0.107+40.79%01/04/2026199.880     
23675阿里麦银六九购Ａ0.325+22.64%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.102+47.83%25/03/2026199.980     
23843阿里中银六九购Ｂ0.320+25.49%23/09/2026199.980     
24340阿里华泰六九购Ａ0.320+28.00%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.045+55.17%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.155+39.64%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.049+53.12%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.048+54.84%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.049+48.48%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.042+55.56%23/03/2026200.200     
21902阿里国君六三购Ｊ0.041+51.85%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.045+60.71%23/03/2026200.200     
20442阿里信证六五购Ｂ0.164+36.67%11/05/2026200.880     
20579阿里中银六五购Ａ0.152+43.40%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.153+37.84%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.152+36.94%04/05/2026201.080     
22836阿里摩通六五购Ａ0.154+40.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.153+41.67%04/05/2026201.080     
23302阿里国君六五购Ａ0.157+41.44%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.092+46.03%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.074+60.87%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.132+41.94%04/05/2026205.000     
20602阿里摩利六四购Ａ0.129+37.23%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.120+44.58%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.120+42.86%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.121+42.35%22/04/2026207.190     
22984阿里中银六四购Ｄ0.119+46.91%22/04/2026207.190     
23086阿里国君六四购Ｃ0.120+44.58%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.059+73.53%17/03/2026209.880     
20810阿里中银六三购Ｅ0.046+70.37%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.050+51.52%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.049+68.97%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.048+65.52%10/03/2026210.080     
20903阿里国君六三购Ｄ0.044+62.96%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.045+66.67%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.051+70.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.038+40.74%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.077+50.98%02/04/2026214.000     
21982阿里信证六三购Ｆ0.036+50.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.074+48.00%26/03/2026214.200     
21234阿里法兴六四购Ａ0.031+55.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.031+55.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.028+55.56%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.029+52.63%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.027+58.82%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.026+52.94%25/03/2026216.700     
28080阿里国君六三购Ｉ0.026+62.50%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.138+38.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.127+41.11%27/05/2026218.000     
20968阿里中银六五购Ｂ0.116+34.88%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.129+34.37%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.127+38.04%27/05/2026218.200     
20856阿里信证六甲购Ａ0.154+24.19%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.149+25.21%23/11/2026219.000     
21008阿里国君六甲购Ａ0.150+23.97%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.136+24.77%23/11/2026219.080     
21627阿里中银六甲购Ａ0.143+23.28%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.142+24.56%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.147+20.49%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.154+24.19%23/11/2026219.080     
13402阿里法巴六九购Ａ0.115+27.78%22/09/2026223.880     
21147阿里摩利六九购Ａ0.116+24.73%29/09/2026223.990     
29856阿里信证六九购Ａ0.116+26.09%22/09/2026224.180     
13022阿里法兴六九购Ａ0.110+27.91%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.117+25.81%22/09/2026224.190     
21628阿里中银六九购Ａ0.114+25.27%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.114+29.55%22/09/2026224.190     
13991阿里摩通六九购Ａ0.115+27.78%16/09/2026225.880     
22007阿里花旗六八购Ａ0.091+28.17%28/08/2026228.000     
22262阿里法巴六八购Ａ0.098+30.67%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.095+31.94%21/08/2026228.180     
22169阿里摩利六八购Ａ0.096+28.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.094+25.33%21/08/2026228.200     
22249阿里摩通六八购Ａ0.099+28.57%21/08/2026228.200     
22312阿里法兴六八购Ａ0.090+32.35%21/08/2026228.200     
22325阿里中银六八购Ａ0.097+22.78%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.022+46.67%27/03/2026228.780     
21384阿里信证六四购Ｂ0.024+41.18%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.022+57.14%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.045+60.71%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.038+52.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.022+57.14%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.041+64.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.034+47.83%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.039+50.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.039+50.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.040+60.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.033+32.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.020+53.85%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.021+50.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.025+47.06%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.024+50.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.044+46.67%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.052+36.84%05/05/2026248.000     
21560阿里信证六四购Ｃ0.024+50.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.029+38.10%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.020+42.86%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.022+22.22%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.024+41.18%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.021+50.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.022+37.50%21/04/2026249.080     
21102阿里中银六三购Ｇ0.025+92.31%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.023+53.33%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.018+50.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.019+35.71%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.019+58.33%23/03/2026250.200     
26074阿里国君六三购Ｈ0.020+33.33%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.067+45.65%23/06/2026269.990     
21096阿里中银六六购Ｄ0.060+27.66%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.066+29.41%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.011+10.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.010-23.08%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 11:58
  实时报价更新时间为 14/01/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。