68745 恒指国君八八牛２ (R 牛证)
实时 按盘价 不变0.127 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.011-8.33%26/02/2026
     22,88519821恒指中银六二沽Ａ0.012-7.69%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0170.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.012-7.69%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0120.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.012-7.69%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.015-11.76%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.012-14.29%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.064-7.25%28/05/2026
     23,28323125恒指中银六五沽Ａ0.064-3.03%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.061-7.58%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.065-2.99%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.069-1.43%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.069-6.76%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.092-6.12%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.090-6.25%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.095-5.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.090-5.26%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.102-5.56%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.031-3.13%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.035-5.41%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.035-5.41%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.032-11.11%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.033-8.33%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.036-2.70%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.035-12.50%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.038-7.32%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.099-6.60%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.105-2.78%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.100-4.76%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.099-6.60%29/06/2026
     24,27824182恒指中银六六沽Ａ0.096-4.95%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.103-8.85%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.108-4.42%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0150.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.042-8.70%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.044-8.33%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.042-10.64%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.045-6.25%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.044-8.33%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.078-9.30%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.074-5.13%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.077-7.23%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.080-5.88%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.087-2.25%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.079-9.20%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.046-11.54%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.047-12.96%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.050-9.09%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.088-5.38%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.087-7.45%28/05/2026
25830恒指摩通六乙购Ａ0.510+5.15%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.485+5.43%30/12/202625,000     
27569恒指国君六乙购Ａ0.530+3.92%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.0910.00%28/05/2026
25985恒指汇丰六乙购Ａ0.460+4.55%30/12/202625,125     
26149恒指法兴六乙购Ａ0.480+7.87%30/12/202625,125     
27695恒指摩利六乙购Ａ0.500+8.70%30/12/202625,125     
29583恒指中银六乙购Ａ0.510+5.15%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.065-8.45%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.067-10.67%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.067-8.22%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0660.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.066-9.59%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.064-12.33%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.070-6.67%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.074-9.76%30/03/2026
22978恒指摩通六五购Ｂ0.183+8.93%28/05/202626,600     
23939恒指法巴六五购Ａ0.183+7.65%28/05/202626,600     
23090恒指瑞银六五购Ａ0.172+10.97%28/05/202626,733     
23126恒指中银六五购Ａ0.170+10.39%28/05/202626,733     
23146恒指花旗六五购Ｂ0.170+10.39%28/05/202626,733     
23203恒指摩利六五购Ａ0.179+15.48%28/05/202626,733     
23235恒指法兴六五购Ｂ0.171+10.32%28/05/202626,733     
23637恒指国君六五购Ａ0.171+8.92%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.168+9.80%28/05/202626,733     
19755恒指摩通六二购Ａ0.099+15.12%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.088+18.92%26/02/202627,135     
19861恒指中银六二购Ｂ0.089+20.27%26/02/202627,135     
19900恒指法兴六二购Ｂ0.085+16.44%26/02/202627,135     
21831恒指花旗六二购Ｂ0.088+15.79%26/02/202627,135     
22171恒指摩利六二购Ｂ0.094+22.08%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.089+20.27%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.212+9.84%29/06/202627,737     
23979恒指摩通六六购Ａ0.218+7.92%29/06/202627,738     
24012恒指瑞银六六购Ａ0.216+11.34%29/06/202627,738     
24052恒指摩利六六购Ａ0.223+15.54%29/06/202627,738     
24093恒指法兴六六购Ａ0.214+10.88%29/06/202627,738     
24099恒指汇丰六六购Ａ0.218+13.54%29/06/202627,738     
18784恒指摩通六一购Ｂ0.020+33.33%29/01/202628,000     
18909恒指花旗六一购Ｂ0.014+40.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.017+30.77%29/01/202628,140     
18948恒指瑞银六一购Ａ0.014+27.27%29/01/202628,140     
18951恒指汇丰六一购Ａ0.016+33.33%29/01/202628,140     
19394恒指国君六一购Ａ0.019+90.00%29/01/202628,140     
19400恒指中银六一购Ａ0.014+40.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.016+33.33%29/01/202628,140     
22977恒指摩通六五购Ａ0.147+10.53%28/05/202628,200     
23087恒指法兴六五购Ａ0.133+11.76%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.136+13.33%28/05/202628,341     
23105恒指花旗六五购Ａ0.133+12.71%28/05/202628,341     
23128恒指中银六五购Ｂ0.133+13.68%28/05/202628,341     
23188恒指汇丰六五购Ａ0.134+11.67%28/05/202628,341     
23204恒指摩利六五购Ｂ0.142+16.39%28/05/202628,341     
21186恒指摩通六三购Ａ0.064+14.29%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.062+16.98%30/03/202628,700     
21318恒指中银六三购Ａ0.055+19.57%30/03/202628,743     
21334恒指摩利六三购Ｂ0.066+22.22%30/03/202628,743     
21343恒指瑞银六三购Ａ0.055+25.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.058+20.83%30/03/202628,743     
22368恒指国君六三购Ａ0.056+16.67%30/03/202628,743     
28840恒指法兴六三购Ｂ0.058+20.83%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.011+10.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.043+26.47%26/02/202629,000     
19636恒指瑞银六二购Ａ0.036+24.14%26/02/202629,145     
19649恒指法兴六二购Ａ0.038+40.74%26/02/202629,145     
19661恒指汇丰六二购Ａ0.037+32.14%26/02/202629,145     
19678恒指中银六二购Ａ0.034+25.93%26/02/202629,145     
19756恒指摩通六二购Ｂ0.037+23.33%26/02/202629,145     
19826恒指摩利六二购Ａ0.039+39.29%26/02/202629,145     
20049恒指花旗六二购Ａ0.037+32.14%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.160+4.58%30/12/202630,000     
21063恒指法巴六乙购Ａ0.158+8.22%30/12/202630,000     
21187恒指摩通六三购Ｂ0.045+15.38%30/03/202630,000     
21578恒指法巴六三购Ａ0.046+21.05%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.156+7.59%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.160+6.67%30/12/202630,150     
20048恒指花旗六乙购Ａ0.156+6.85%30/12/202630,150     
20108恒指中银六乙购Ｂ0.150+6.38%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.156+6.85%30/12/202630,150     
21333恒指摩利六三购Ａ0.042+27.27%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.039+18.18%30/03/202630,150     
21457恒指中银六三购Ｂ0.038+26.67%30/03/202630,150     
21516恒指法兴六三购Ａ0.043+34.37%30/03/202630,150     
21933恒指汇丰六三购Ａ0.044+33.33%30/03/202630,150     
22642恒指花旗六三购Ａ0.039+18.18%30/03/202630,150     
24377恒指花旗七一购Ａ0.00%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 15:29
  实时报价更新时间为 13/01/2026 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。