68617 阿里摩通七七牛Ｄ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0110.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.013-23.53%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0120.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0140.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.018-14.29%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.013-7.14%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.014-12.50%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.015-21.05%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.015-25.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.011-8.33%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.013-23.53%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.016-15.79%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.011-21.43%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.014-17.65%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.012-29.41%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.017-15.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.012-20.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.012-29.41%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.015-11.76%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.025-24.24%16/03/2026
28933阿里麦银六七购Ａ0.395+12.86%03/07/2026118.880     
17739阿里中银六六购Ｂ0.390+20.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.395+21.54%25/06/2026118.980     
29014阿里法兴六六购Ａ0.395+17.91%26/06/2026118.980     
29036阿里摩通六六购Ａ0.395+19.70%25/06/2026118.980     
29047阿里摩利六六购Ａ0.400+21.21%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.400+19.40%25/06/2026118.980     
29067阿里星展六六购Ａ0.395+21.54%26/06/2026118.980     
29093阿里花旗六六购Ａ0.395+21.54%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.390+18.18%25/06/2026118.980     
27179阿里摩利八六购Ａ1.180+8.26%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.770+20.31%02/06/2026120.000     
19895阿里信证六五购Ａ0.385+22.22%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.240+7.83%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.375+22.95%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.010-9.09%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.010-28.57%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0120.00%24/02/2026
26932阿里瑞银八乙购Ａ1.250+10.62%12/12/2028122.00020051阿里花旗六三沽Ａ0.0120.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.010-9.09%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.053-23.19%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.053-23.19%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.056-22.22%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.056-22.22%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.053-22.06%22/06/2026
     126.88020444阿里信证六六沽Ａ0.046-23.33%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.156-17.46%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.010-16.67%24/02/2026
18140阿里法巴六六购Ｃ0.640+23.08%02/06/2026128.00020045阿里摩通六三沽Ｃ0.010-37.50%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.068-19.05%03/07/2026
     129.90020512阿里国君六六沽Ａ0.066-25.84%26/06/2026
     129.90020535阿里星展六六沽Ａ0.056-23.29%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.065-23.53%26/06/2026
     129.90020584阿里中银六六沽Ａ0.066-22.35%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.071-21.11%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.050-27.54%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.051-30.14%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.051-29.17%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.044-30.16%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.050-29.58%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.052-26.76%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.056-25.33%05/05/2026
18144阿里花旗六二购Ａ0.410+49.09%24/02/2026135.990     
13529阿里法巴六三购Ａ0.420+37.70%03/03/2026136.000     
18137阿里信证六二购Ａ0.405+44.64%24/02/2026136.080     
17209阿里中银六二购Ａ0.400+45.45%24/02/2026136.100     
17975阿里摩利六二购Ａ0.410+46.43%24/02/2026136.100     
18097阿里星展六二购Ａ0.405+44.64%24/02/2026136.100     
18098阿里摩通六二购Ａ0.410+38.98%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.405+42.11%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.410+46.43%24/02/2026136.100     
18149阿里华泰六二购Ａ0.405+44.64%24/02/2026136.100     
18222阿里国君六二购Ａ0.400+42.86%24/02/2026136.100     
24246阿里摩利六七购Ａ0.3000.00%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.032-36.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.032-37.25%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.030-41.18%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.030-41.18%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.039-33.90%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.116-30.95%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.130-29.35%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.122-32.97%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.120-28.57%02/04/2026
     142.78020718阿里中银六三沽Ａ0.047-35.62%09/03/2026
     142.78020743阿里国君六三沽Ａ0.042-36.36%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.046-35.21%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.048-33.33%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.052-32.47%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.044-39.73%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.056-30.86%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.041-37.88%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.047-37.33%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.123-19.61%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.118-20.27%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.120-20.00%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.126-19.23%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.120-20.00%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.121-20.92%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.117-20.41%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.122-20.78%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.108-21.74%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.122-19.21%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.117-19.86%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.086-29.51%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.089-28.23%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.088-28.46%23/03/2026
     149.78021269阿里星展六三沽Ａ0.095-26.92%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.085-29.17%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.088-27.87%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.093-27.91%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.089-29.37%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.092-28.13%30/03/2026
     149.90022627阿里中银六九沽Ａ0.193-13.84%23/09/2026
27819阿里法巴六四购Ａ0.290+45.00%02/04/2026150.00022501阿里信证六九沽Ａ0.187-14.61%30/09/2026
13414阿里汇丰六三购Ａ0.275+47.06%27/03/2026150.100     
13520阿里中银六三购Ａ0.270+46.74%26/03/2026150.100     
13687阿里中银六三购Ｂ0.280+41.41%26/03/2026150.100     
16241阿里华泰六三购Ａ0.285+47.67%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.280+44.33%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.280+41.41%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.280+42.13%26/03/2026150.100     
17780阿里国君六三购Ａ0.275+48.65%26/03/2026150.100     
18488阿里信证六三购Ｂ0.285+43.94%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.280+48.15%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.145+43.56%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.138+45.26%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.140+42.86%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.160-19.19%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.136-24.02%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.141-23.37%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.141-25.00%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.138-25.41%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.133-26.11%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.138-24.18%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.135-24.58%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.149-22.80%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.140-24.73%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.139-25.27%23/03/2026
20461阿里汇丰六六购Ｃ0.153+30.77%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.153+31.90%22/06/2026159.880     
22819阿里国君六六购Ｃ0.152+28.81%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.160+31.15%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.156+32.20%22/06/2026159.980     
23733阿里信证六六购Ｂ0.156+32.20%22/06/2026159.980     
23760阿里中银六六购Ｅ0.150+29.31%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.156+30.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.157+30.83%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.154+33.91%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.117+42.68%29/04/2026160.000     
22860阿里信证六四购Ｅ0.120+44.58%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.117+46.25%22/04/2026160.100     
23258阿里中银六四购Ｅ0.115+43.75%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.099+45.59%16/04/2026163.99021824阿里摩利六四沽Ｄ0.195-18.75%27/04/2026
16487阿里法巴六四购Ｄ0.093+50.00%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.093+52.46%09/04/2026164.090     
22896阿里中银六四购Ｃ0.090+50.00%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.095+48.44%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.091+51.67%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.125+66.67%16/03/2026167.900     
13573阿里信证六三购Ａ0.143+57.14%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.128+68.42%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.122+67.12%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.128+66.23%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.117+72.06%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.131+63.75%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.123+73.24%16/03/2026168.100     
17373阿里中银六三购Ｄ0.124+51.22%16/03/2026168.100     
18561阿里国君六三购Ｂ0.121+39.08%16/03/2026168.100     
20065阿里星展六三购Ｂ0.141+50.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.207-20.38%08/04/2026
20854阿里信证六三购Ｃ0.071+57.78%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.070+55.56%02/04/2026170.000     
14527阿里摩利六三购Ａ0.067+55.81%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.068+54.55%26/03/2026170.100     
15287阿里法兴六三购Ａ0.066+57.14%26/03/2026170.100     
15387阿里花旗六三购Ａ0.063+61.54%26/03/2026170.100     
15432阿里中银六三购Ｃ0.063+61.54%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.067+55.81%26/03/2026170.100     
15570阿里摩通六三购Ａ0.071+57.78%26/03/2026170.100     
15675阿里星展六三购Ａ0.064+60.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.062+63.16%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.073+46.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.085+46.55%29/04/2026173.330     
22548阿里信证六四购Ｄ0.080+48.15%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.079+46.30%22/04/2026173.400     
20577阿里中银六四购Ｂ0.072+50.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.080+48.15%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.077+50.98%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.075+53.06%22/04/2026173.430     
20808阿里国君六四购Ｂ0.070+48.94%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.073+48.98%22/04/2026173.430     
22807阿里星展六四购Ａ0.073+46.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.076+46.15%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.146+39.05%05/05/2026178.880     
20188阿里中银六四购Ａ0.141+39.60%28/04/2026178.980     
20193阿里国君六四购Ａ0.143+44.44%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.087+70.59%18/03/2026179.990     
20023阿里华泰六五购Ａ0.178+40.16%29/05/2026180.000     
20109阿里法巴六五购Ａ0.139+47.87%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.071+69.05%11/03/2026180.000     
20123阿里信证六四购Ａ0.140+45.83%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.129+48.28%23/04/2026180.980     
20298阿里花旗六四购Ａ0.130+51.16%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.047+62.07%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.040+66.67%23/03/2026182.090     
13247阿里中银六三购Ｊ0.037+68.18%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.043+72.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.037+68.18%23/03/2026182.090     
22379阿里星展六三购Ｄ0.038+72.73%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.042+68.00%23/03/2026182.090     
22425阿里摩利六五购Ａ0.135+46.74%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.128+43.82%11/05/2026187.090     
22622阿里中银六五购Ｃ0.128+39.13%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.132+46.67%11/05/2026187.090     
20017阿里中银六六购Ｃ0.172+31.30%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.028+75.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.940+13.25%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.166+37.19%23/06/2026188.890     
24204阿里星展六七购Ａ0.189+33.10%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.028+64.71%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.152+39.45%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.025+92.31%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.027+80.00%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.025+108.33%16/03/2026188.980     
21271阿里国君六三购Ｆ0.024+84.62%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.029+93.33%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.024+71.43%16/03/2026188.980     
23755阿里信证六三购Ｅ0.028+75.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.1590.00%23/06/2026188.980     
14620阿里法巴六六购Ａ0.077+40.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.074+68.18%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.077+37.50%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.079+38.60%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.084+37.70%25/06/2026190.100     
14724阿里中银六六购Ａ0.072+38.46%25/06/2026190.100     
14733阿里华泰六六购Ａ0.075+36.36%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.075+38.89%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.072+44.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.073+40.38%25/06/2026190.100     
15673阿里信证六六购Ａ0.083+36.07%25/06/2026190.100     
20524阿里国君六六购Ｂ0.086+36.51%25/06/2026190.100     
20676阿里星展六六购Ｂ0.078+36.84%25/06/2026190.100     
18682阿里摩通八六购Ａ0.365+12.31%28/06/2028199.880     
20517阿里麦银六四购Ａ0.051+50.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.219+26.59%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.047+62.07%25/03/2026199.980     
23843阿里中银六九购Ｂ0.219+27.33%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.020+66.67%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.081+52.83%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.023+76.92%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.022+69.23%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.022+83.33%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.018+80.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.018+63.64%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.020+81.82%23/03/2026200.200     
20442阿里信证六五购Ｂ0.088+46.67%11/05/2026200.880     
20579阿里中银六五购Ａ0.079+43.64%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.081+52.83%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.081+50.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.083+53.70%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.082+49.09%04/05/2026201.080     
23302阿里国君六五购Ａ0.080+50.94%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.042+75.00%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.031+63.16%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.068+51.11%04/05/2026205.000     
20602阿里摩利六四购Ａ0.066+57.14%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.060+53.85%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.060+53.85%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.064+60.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.059+43.90%22/04/2026207.190     
23086阿里国君六四购Ｃ0.058+41.46%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.025+66.67%17/03/2026209.880     
20810阿里中银六三购Ｅ0.020+100.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.019+90.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.020+66.67%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.019+46.15%10/03/2026210.080     
20903阿里国君六三购Ｄ0.019+58.33%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.019+58.33%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.020+81.82%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.018+63.64%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.034+54.55%02/04/2026214.000     
21982阿里信证六三购Ｆ0.016+45.45%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.033+73.68%26/03/2026214.200     
21234阿里法兴六四购Ａ0.015+50.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.012+20.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.012-7.69%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.013+30.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.013+30.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.011+10.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.013+30.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.076+43.40%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.067+45.65%27/05/2026218.000     
20968阿里中银六五购Ｂ0.062+47.62%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.069+50.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.068+41.67%27/05/2026218.200     
20856阿里信证六甲购Ａ0.104+26.83%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.100+28.21%23/11/2026219.000     
21008阿里国君六甲购Ａ0.105+23.53%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.090+28.57%23/11/2026219.080     
21627阿里中银六甲购Ａ0.098+22.50%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.096+24.68%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.100+26.58%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.106+27.71%23/11/2026219.080     
13402阿里法巴六九购Ａ0.072+33.33%22/09/2026223.880     
21147阿里摩利六九购Ａ0.075+33.93%29/09/2026223.990     
29856阿里信证六九购Ａ0.073+30.36%22/09/2026224.180     
13022阿里法兴六九购Ａ0.070+29.63%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.075+27.12%22/09/2026224.190     
21628阿里中银六九购Ａ0.075+31.58%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.073+35.19%22/09/2026224.190     
13991阿里摩通六九购Ａ0.075+33.93%16/09/2026225.880     
22007阿里花旗六八购Ａ0.054+35.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.059+34.09%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.058+31.82%21/08/2026228.180     
22169阿里摩利六八购Ａ0.059+40.48%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.059+34.09%21/08/2026228.200     
22249阿里摩通六八购Ａ0.061+35.56%21/08/2026228.200     
22312阿里法兴六八购Ａ0.055+30.95%21/08/2026228.200     
22325阿里中银六八购Ａ0.064+28.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.020+5.26%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.016+23.08%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.020+66.67%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.018+38.46%24/03/2026230.080     
20967阿里中银六三购Ｆ0.015+50.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.017+6.25%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.016+33.33%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.017+30.77%24/03/2026230.080     
21215阿里国君六三购Ｅ0.015+25.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.013+30.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.011-8.33%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.021+61.54%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.027+35.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0130.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0150.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.037+37.04%23/06/2026269.990     
21096阿里中银六六购Ｄ0.033+50.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.035+40.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 14:32
  实时报价更新时间为 12/01/2026 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。