68432 腾讯瑞银五七牛2 (R 牛证)
实时 按盘价 升0.245 +0.037 (+17.788%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽B0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽A0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽B0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽A0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽A0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽A0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽A0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽A0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽A0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽A0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽A0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽A0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽A0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽A0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽A0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽A0.010-23.08%24/03/2025
     289.80024931腾讯花旗五三沽A0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽A0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽A0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽A0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽A0.035-14.63%23/10/2025
     299.80026251腾讯华泰五乙沽A0.047-12.96%29/12/2025
     299.80026279腾讯汇丰五乙沽A0.055-8.33%24/12/2025
     299.80026294腾讯摩利五乙沽A0.054-11.48%24/12/2025
     299.80027124腾讯瑞银五乙沽A0.0610.00%24/12/2025
     299.80027143腾讯摩通五十沽A0.055-3.51%23/10/2025
     299.80027467腾讯瑞银五十沽A0.053+1.92%23/10/2025
     299.80027484腾讯中银五十沽A0.0380.00%23/10/2025
     299.80027496腾讯花旗五十沽A0.036-16.28%23/10/2025
     299.80027553腾讯汇丰五十沽A0.053+20.45%24/10/2025
     299.80027588腾讯法兴五十沽A0.043-4.44%23/10/2025
     299.80028896腾讯国君五十沽A0.049+16.67%23/10/2025
     300.00025745腾讯法巴六一沽A0.046-8.00%05/01/2026
     300.00026775腾讯信证五十沽A0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽A0.030+3.45%20/06/2025
     319.80026272腾讯国君五六沽A0.036-16.28%20/06/2025
     319.80026292腾讯摩利五六沽A0.025-21.88%20/06/2025
     319.80027049腾讯星展五六沽A0.025-19.35%20/06/2025
     319.80027091腾讯瑞银五六沽A0.030-14.29%20/06/2025
     319.80027115腾讯摩通五六沽A0.030-16.67%20/06/2025
     319.80027139腾讯花旗五六沽A0.022-18.52%20/06/2025
     319.80027141腾讯法兴五六沽A0.028-6.67%20/06/2025
22971腾讯法巴五三购A1.730+13.07%04/03/2025320.00025849腾讯中银五六沽A0.023-20.69%27/06/2025
23038腾讯法巴五四购B1.760+15.79%02/04/2025320.00026734腾讯法巴五七沽A0.027-20.59%03/07/2025
     342.00027686腾讯星展五四沽A0.021-27.59%01/04/2025
     348.48028206腾讯摩通五六沽B0.043-17.31%20/06/2025
     349.80027911腾讯摩利五六沽B0.035-25.53%23/06/2025
     349.80027914腾讯瑞银五六沽B0.043-6.52%23/06/2025
     349.80027925腾讯汇丰五六沽B0.044+2.33%23/06/2025
     349.80028010腾讯法兴五六沽B0.036-14.29%23/06/2025
     349.80028066腾讯国君五六沽B0.031-20.51%23/06/2025
     349.80029461腾讯星展五六沽B0.031-22.50%23/06/2025
     349.80029536腾讯花旗五六沽B0.031-29.55%23/06/2025
     350.00027691腾讯信证五六沽A0.056-3.45%30/06/2025
     363.43027912腾讯摩利五三沽B0.014-22.22%25/03/2025
     363.43027913腾讯瑞银五三沽B0.016-15.79%25/03/2025
     363.43028011腾讯花旗五三沽B0.010-37.50%25/03/2025
     363.43028485腾讯法兴五三沽B0.010-28.57%25/03/2025
     363.63027710腾讯摩通五四沽A0.017-32.00%01/04/2025
     364.00013668腾讯星展五八沽A0.1420.00%18/08/2025
     365.80027476腾讯汇丰五二沽B0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽B0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽B0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽B0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽A0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽A0.1010.00%18/08/2025
     369.80029400腾讯摩利五六沽C0.049-24.62%20/06/2025
     369.80029416腾讯瑞银五六沽C0.057-8.06%20/06/2025
     369.80029663腾讯汇丰五六沽C0.043-20.37%20/06/2025
     369.80029684腾讯摩通五六沽C0.058-19.44%20/06/2025
14486腾讯麦银五乙购A0.305+17.31%30/12/2025370.00027871腾讯中银五六沽B0.043-23.21%27/06/2025
16802腾讯法巴六一购A0.295+19.92%05/01/2026370.000     
23905腾讯法巴五七购B1.300+22.64%03/07/2025370.000     
17344腾讯汇丰五乙购A0.285+15.85%19/12/2025370.18029949腾讯花旗五六沽C0.051-15.00%20/06/2025
16897腾讯摩利五乙购B0.290+17.41%19/12/2025370.200     
17408腾讯摩通五乙购B0.285+14.00%19/12/2025370.200     
17434腾讯瑞银五乙购B0.285+14.92%19/12/2025370.200     
17439腾讯星展五乙购A0.300+20.97%19/12/2025370.200     
17447腾讯高盛五乙购B0.280+12.45%19/12/2025370.200     
17502腾讯法兴五乙购B0.290+18.85%19/12/2025370.200     
19995腾讯花旗五乙购B0.280+13.36%23/12/2025370.200     
24665腾讯中银五乙购A0.285+16.33%30/12/2025370.200     
     376.76028044腾讯摩通五四沽B0.025-30.56%07/04/2025
     378.68028137腾讯汇丰五三沽B0.013-40.91%27/03/2025
     378.88027848腾讯瑞银五四沽A0.024-22.58%03/04/2025
     379.99027838腾讯摩利五四沽A0.020-33.33%03/04/2025
24709腾讯摩利五三购A0.940+27.03%11/03/2025399.900     
12981腾讯花旗五乙购A0.242+17.48%30/12/2025400.000     
16461腾讯东亚五乙购A0.265+19.91%22/12/2025400.000     
21734腾讯法巴五四购A0.970+27.63%02/04/2025400.000     
16609腾讯摩通五乙购A0.244+17.31%19/12/2025400.040     
13459腾讯汇丰五乙购B0.00%19/12/2025400.200     
16875腾讯高盛五乙购A0.239+18.32%19/12/2025400.200     
16896腾讯摩利五乙购A0.233+16.50%19/12/2025400.200     
16923腾讯法兴五乙购A0.244+20.20%19/12/2025400.200     
17288腾讯瑞银五乙购A0.243+19.70%19/12/2025400.200     
17297腾讯国君五乙购A0.238+17.24%19/12/2025400.200     
17437腾讯星展六一购A0.241+16.43%07/01/2026400.200     
23606腾讯花旗五三购A0.940+23.68%26/03/2025400.200     
23627腾讯瑞银五三购A0.970+25.97%26/03/2025400.200     
23655腾讯摩通五三购A0.950+23.38%26/03/2025400.200     
24208腾讯中银五三购A0.960+26.32%26/03/2025400.200     
24234腾讯汇丰五三购A0.960+26.32%26/03/2025400.200     
     400.28013694腾讯中银五九沽A0.1440.00%30/09/2025
23119腾讯麦银五乙购B1.170+14.71%02/12/2025407.000     
13217腾讯星展五八购A0.199+22.84%29/08/2025410.000     
14564腾讯法巴五九购A0.209+20.81%02/09/2025410.000     
13905腾讯摩利五八购A0.196+22.50%22/08/2025410.200     
13952腾讯摩通五八购A0.204+22.89%22/08/2025410.200     
13965腾讯汇丰五九购A0.202+21.69%02/09/2025410.200     
14000腾讯瑞银五八购A0.200+22.70%22/08/2025410.200     
14900腾讯法兴五八购A0.198+20.00%22/08/2025410.200     
14995腾讯高盛五八购A0.199+20.61%22/08/2025410.200     
17007腾讯麦银五八购A0.198+23.75%22/08/2025410.200     
18342腾讯花旗五八购A0.198+21.47%22/08/2025410.200     
25265腾讯国君五八购A0.205+20.59%22/08/2025410.200     
22549腾讯麦银五四购B0.860+34.38%01/04/2025412.500     
13009腾讯瑞银五四购F0.900+32.35%09/04/2025412.700     
29324腾讯摩利五三购I0.860+32.31%25/03/2025412.700     
13127腾讯摩利五六购E0.890+27.14%25/06/2025419.990     
26968腾讯摩利五二购B0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购A0.218+22.47%29/01/2026420.000     
21736腾讯法巴五七购A0.840+23.53%03/07/2025420.000     
26280腾讯汇丰六一购A0.214+19.55%22/01/2026420.180     
13250腾讯中银五六购C0.830+27.69%25/06/2025420.200     
16610腾讯摩通六一购A0.222+16.84%22/01/2026420.200     
16758腾讯瑞银六一购A0.218+20.44%22/01/2026420.200     
16893腾讯摩利六一购A0.217+22.60%22/01/2026420.200     
16926腾讯法兴六一购A0.219+19.02%22/01/2026420.200     
17037腾讯高盛六一购A0.213+23.12%22/01/2026420.200     
25164腾讯中银六一购A0.215+22.16%29/01/2026420.200     
25439腾讯韩投六一购A0.218+15.96%22/01/2026420.200     
29321腾讯摩利五六购C0.800+23.08%05/06/2025423.990     
13023腾讯中银五五购B0.760+26.67%29/05/2025424.190     
13024腾讯花旗五五购B0.780+27.87%29/05/2025424.190     
13045腾讯国君五六购C0.810+28.57%03/06/2025424.190     
13062腾讯汇丰五五购C0.780+25.81%29/05/2025424.190     
13109腾讯法巴五五购C0.760+31.03%29/05/2025424.190     
13132腾讯摩通五五购C0.820+30.16%29/05/2025424.190     
13178腾讯瑞银五五购C0.810+28.57%29/05/2025424.190     
24644腾讯信证五二购A0.700+44.33%28/02/2025425.000     
24799腾讯韩投五二购A0.620+33.33%21/02/2025425.200     
26587腾讯华泰五二购A0.650+38.30%21/02/2025425.200     
26619腾讯花旗五二购A0.630+34.04%21/02/2025425.200     
27178腾讯摩利五三购D0.640+43.82%03/03/2025429.990     
27339腾讯瑞银五二购A0.620+44.19%24/02/2025430.190     
27376腾讯摩通五二购A0.680+61.90%24/02/2025430.190     
13032腾讯信证五七购A0.750+22.95%09/07/2025438.000     
13123腾讯摩利五七购D0.760+28.81%02/07/2025438.200     
13156腾讯中银五七购E0.720+35.85%02/07/2025438.200     
13160腾讯法巴五七购E0.760+33.33%02/07/2025438.200     
13181腾讯汇丰五七购C0.730+28.07%02/07/2025438.200     
13283腾讯摩通五七购G0.750+31.58%02/07/2025438.200     
13294腾讯瑞银五七购E0.750+31.58%02/07/2025438.200     
26218腾讯摩通八乙购A0.350+6.06%22/12/2028448.800     
27182腾讯摩利八乙购A0.350+11.11%15/12/2028449.000     
27205腾讯瑞银八乙购A0.360+9.09%15/12/2028449.000     
24909腾讯法巴五四购C0.530+45.21%02/04/2025450.000     
27109腾讯法巴五八购A0.740+27.59%04/08/2025450.000     
13054腾讯中银五七购C0.690+32.69%28/07/2025450.200     
26544腾讯瑞银五三购D0.530+49.30%26/03/2025450.200     
26589腾讯国君五三购B0.500+44.93%26/03/2025450.200     
26591腾讯花旗五三购C0.500+42.86%26/03/2025450.200     
26622腾讯摩通五三购D0.550+48.65%26/03/2025450.200     
26634腾讯汇丰五三购D0.510+43.66%26/03/2025450.200     
26792腾讯中银五三购C0.520+44.44%28/03/2025450.200     
29633腾讯华泰五三购A0.540+45.95%26/03/2025450.200     
26966腾讯摩利五三购C0.510+47.83%26/03/2025451.990     
27020腾讯摩通五三购E0.490+50.77%19/03/2025452.190     
27048腾讯法兴五三购B0.475+50.79%19/03/2025452.190     
13017腾讯摩利五七购B0.640+29.29%09/07/2025456.990     
13113腾讯花旗五七购A0.600+31.87%02/07/2025457.190     
13187腾讯摩通五七购F0.620+26.53%02/07/2025457.190     
13077腾讯法巴五八购C0.640+20.75%04/08/2025458.000     
13067腾讯摩通五七购D0.580+27.47%14/07/2025466.660     
13120腾讯汇丰五七购B0.590+34.09%07/07/2025466.860     
13124腾讯摩利五七购E0.580+30.34%07/07/2025466.860     
13137腾讯瑞银五七购D0.570+34.12%07/07/2025466.860     
13154腾讯国君五七购B0.560+27.27%07/07/2025466.860     
13155腾讯中银五七购D0.560+38.27%07/07/2025466.860     
13162腾讯法巴五七购F0.00%07/07/2025466.860     
13299腾讯法兴五七购B0.570+31.03%07/07/2025466.860     
13028腾讯法巴五九购C0.580+19.59%02/09/2025476.000     
13322腾讯汇丰五八购B0.6300.00%26/08/2025476.200     
13018腾讯摩利五七购C0.510+30.77%09/07/2025479.990     
29490腾讯摩利五六购D0.460+37.31%03/06/2025479.990     
26824腾讯法巴五十购B0.650+27.45%03/10/2025480.000     
29388腾讯法兴五六购B0.465+40.91%10/06/2025480.000     
13094腾讯汇丰五七购A0.510+41.67%02/07/2025480.190     
13099腾讯瑞银五七购C0.485+34.72%02/07/2025480.190     
13106腾讯摩通五七购E0.500+29.87%02/07/2025480.190     
27332腾讯摩利五九购A0.630+26.00%25/09/2025480.190     
29358腾讯中银五九购B0.590+35.63%25/09/2025480.200     
29567腾讯瑞银五六购C0.445+43.55%03/06/2025480.200     
29575腾讯中银五六购B0.415+38.33%03/06/2025480.200     
29651腾讯摩通五六购B0.460+37.31%03/06/2025480.200     
29820腾讯汇丰五六购C0.430+38.71%03/06/2025480.200     
29950腾讯花旗五六购B0.435+42.62%03/06/2025480.200     
27414腾讯法巴六一购B0.690+25.45%05/01/2026490.000     
25867腾讯国君五三购A0.221+70.00%26/03/2025499.800     
27333腾讯摩利五九购B0.550+29.41%25/09/2025499.990     
28577腾讯摩利五三购H0.234+70.80%26/03/2025499.990     
21122腾讯麦银五十购A0.540+31.71%03/10/2025500.000     
25260腾讯法巴五四购D0.242+65.75%02/04/2025500.000     
13015腾讯汇丰五九购C0.530+27.71%25/09/2025500.500     
13044腾讯国君五九购B0.540+27.06%25/09/2025500.500     
13053腾讯中银五九购D0.500+35.14%25/09/2025500.500     
13159腾讯华泰五九购A0.540+27.06%25/09/2025500.500     
25936腾讯汇丰五三购C0.228+61.70%28/03/2025500.500     
25943腾讯瑞银五三购C0.226+66.18%26/03/2025500.500     
26005腾讯摩通五三购C0.241+63.95%26/03/2025500.500     
26339腾讯花旗五三购B0.219+62.22%26/03/2025500.500     
26366腾讯韩投五三购A0.239+52.23%26/03/2025500.500     
26379腾讯法兴五三购A0.225+74.42%26/03/2025500.500     
28662腾讯中银五三购D0.221+76.80%26/03/2025500.500     
29290腾讯花旗五九购A0.510+29.11%25/09/2025500.500     
29298腾讯法巴五九购B0.530+29.27%25/09/2025500.500     
13010腾讯瑞银五九购B0.520+30.00%22/09/2025500.990     
13104腾讯摩通五九购B0.510+24.39%15/09/2025501.490     
13125腾讯摩利五九购D0.510+25.93%15/09/2025501.490     
13153腾讯法兴五九购A0.510+27.50%15/09/2025501.490     
13161腾讯法巴五九购D0.530+27.71%15/09/2025501.490     
13019腾讯摩利五八购B0.440+27.54%11/08/2025506.990     
13098腾讯瑞银五八购B0.435+35.94%04/08/2025507.490     
13182腾讯汇丰五八购A0.470+40.30%04/08/2025507.490     
13207腾讯摩通五八购B0.440+27.54%04/08/2025507.490     
13418腾讯华泰五八购A0.00%04/08/2025507.490     
13561腾讯中银五八购A0.440+35.38%04/08/2025507.490     
13038腾讯摩通五七购C0.400+40.35%10/07/2025509.800     
24765腾讯麦银五七购A0.380+28.81%03/07/2025510.000     
24911腾讯法巴五七购C0.375+38.89%03/07/2025510.000     
13097腾讯瑞银五七购B0.375+38.89%03/07/2025510.300     
13116腾讯法兴五七购A0.385+40.00%03/07/2025510.300     
25011腾讯汇丰五六购A0.335+37.86%25/06/2025510.500     
25014腾讯国君五六购A0.355+31.48%25/06/2025510.500     
25156腾讯中银五七购A0.360+38.46%03/07/2025510.500     
26743腾讯摩通五六购A0.375+38.89%25/06/2025510.500     
26750腾讯瑞银五六购A0.360+44.00%25/06/2025510.500     
26967腾讯摩利五六购B0.360+35.85%25/06/2025510.500     
27194腾讯信证五六购A0.340+30.77%25/06/2025510.500     
28458腾讯摩利五四购E0.242+55.13%15/04/2025513.990     
28621腾讯摩通五四购D0.231+61.54%08/04/2025514.490     
28641腾讯瑞银五四购E0.215+55.80%08/04/2025514.490     
28935腾讯中银五四购A0.215+79.17%08/04/2025514.490     
28989腾讯汇丰五四购D0.213+61.36%08/04/2025514.490     
27618腾讯星展五四购A0.285+45.41%25/04/2025515.000     
29153腾讯法兴五四购C0.234+58.11%16/04/2025515.500     
25215腾讯摩利五六购A0.285+43.22%02/06/2025520.000     
26370腾讯摩通五五购A0.295+41.83%26/05/2025520.500     
26390腾讯瑞银五五购A0.265+46.41%26/05/2025520.500     
27658腾讯中银五五购A0.270+45.95%26/05/2025520.500     
28874腾讯花旗五五购A0.265+43.24%26/05/2025520.500     
28992腾讯汇丰五五购A0.295+46.04%28/05/2025520.500     
29459腾讯法巴五五购B0.285+45.41%26/05/2025520.500     
29059腾讯法兴五六购A0.247+40.34%02/06/2025538.000     
29431腾讯摩利五五购A0.240+41.18%26/05/2025538.500     
29444腾讯汇丰五五购B0.211+48.59%26/05/2025538.500     
13646腾讯信证五七购B0.335+31.37%28/07/2025539.980     
13579腾讯花旗五七购B0.315+32.91%28/07/2025539.990     
28704腾讯法巴五八购B0.340+37.10%04/08/2025540.000     
13653腾讯法兴五七购C0.320+33.33%28/07/2025540.500     
13711腾讯汇丰五七购D0.00%28/07/2025540.500     
29001腾讯摩利五七购A0.285+25.55%28/07/2025540.500     
29182腾讯瑞银五七购A0.300+38.89%28/07/2025540.500     
29202腾讯摩通五七购B0.325+37.71%28/07/2025540.500     
29205腾讯国君五七购A0.320+30.08%28/07/2025540.500     
29472腾讯中银五七购B0.325+36.55%28/07/2025540.500     
25194腾讯中银五三购B0.107+114.00%31/03/2025560.000     
25261腾讯法巴五十购A0.305+33.77%03/10/2025560.000     
25530腾讯法巴五四购E0.128+91.04%02/04/2025560.000     
28221腾讯信证六四购A0.121+21.00%27/04/2026560.000     
27829腾讯国君五三购C0.101+106.12%28/03/2025560.300     
13556腾讯汇丰五九购D0.00%25/09/2025560.500     
25332腾讯汇丰五三购B0.105+77.97%31/03/2025560.500     
25335腾讯摩利五三购B0.096+108.70%24/03/2025560.500     
25399腾讯瑞银五三购B0.088+91.30%24/03/2025560.500     
25428腾讯摩通五三购B0.098+100.00%24/03/2025560.500     
26438腾讯瑞银五九购A0.375+33.93%25/09/2025560.500     
27646腾讯国君五九购A0.370+29.82%25/09/2025560.500     
27675腾讯摩通五九购A0.370+25.42%25/09/2025560.500     
27877腾讯花旗五三购D0.085+117.95%24/03/2025560.500     
27893腾讯法兴五三购C0.089+85.42%24/03/2025560.500     
28450腾讯汇丰六四购A0.110+19.57%20/04/2026560.500     
28463腾讯摩利六四购A0.109+18.48%20/04/2026560.500     
28488腾讯摩通六四购A0.126+18.87%20/04/2026560.500     
28490腾讯星展六四购A0.116+18.37%20/04/2026560.500     
28534腾讯法兴六四购A0.114+21.28%20/04/2026560.500     
28540腾讯瑞银六四购A0.116+19.59%20/04/2026560.500     
28543腾讯花旗六四购A0.111+26.14%20/04/2026560.500     
29579腾讯中银五九购C0.300+28.76%25/09/2025560.500     
28574腾讯摩利五九购C0.330+22.22%15/09/2025563.000     
13007腾讯汇丰五九购B0.340+23.64%08/09/2025563.500     
13263腾讯摩通五九购C0.325+30.00%08/09/2025563.500     
13398腾讯法巴五九购E0.330+32.53%08/09/2025563.500     
27788腾讯摩通五五购B0.157+53.92%13/05/2025577.770     
28548腾讯瑞银五五购B0.128+56.10%06/05/2025578.270     
25743腾讯法巴六四购A0.455+26.39%02/04/2026580.000     
27813腾讯法巴五七购D0.223+41.14%03/07/2025580.000     
29002腾讯瑞银五六购B0.181+34.07%25/06/2025580.500     
29015腾讯摩通五七购A0.203+34.44%03/07/2025580.500     
29029腾讯花旗五六购A0.190+35.71%25/06/2025580.500     
29040腾讯汇丰五六购B0.212+28.48%26/06/2025580.500     
29551腾讯摩利六三购A0.470+18.99%26/03/2026580.500     
29698腾讯国君五六购B0.192+33.33%25/06/2025580.500     
27836腾讯摩利五四购A0.131+54.12%30/04/2025581.990     
28967腾讯摩通五四购E0.125+76.06%23/04/2025582.490     
28063腾讯华泰五四购A0.086+82.98%07/04/2025590.000     
28338腾讯摩利五三购F0.085+88.89%28/03/2025590.500     
28430腾讯摩通五三购F0.085+102.38%28/03/2025590.500     
28469腾讯瑞银五三购E0.073+108.57%28/03/2025590.500     
27852腾讯汇丰五四购A0.119+56.58%30/04/2025598.880     
28713腾讯法兴五四购B0.101+68.33%23/04/2025598.930     
28460腾讯摩利五四购F0.103+63.49%23/04/2025599.380     
28528腾讯花旗五四购B0.100+49.25%23/04/2025599.380     
28547腾讯瑞银五四购D0.099+70.69%23/04/2025599.380     
28627腾讯国君五五购A0.105+75.00%09/05/2025599.380     
28573腾讯麦银五五购A0.125+52.44%06/05/2025605.280     
27981腾讯法巴五五购A0.108+77.05%06/05/2025610.000     
27996腾讯瑞银五四购A0.062+113.79%07/04/2025618.880     
28441腾讯星展五三购A0.054+134.78%31/03/2025619.380     
28115腾讯摩通五四购B0.063+96.87%07/04/2025622.220     
28327腾讯摩利五三购E0.063+90.91%28/03/2025622.720     
28439腾讯法兴五三购D0.056+75.00%28/03/2025622.720     
27759腾讯信证五四购A0.161+41.23%02/04/2025628.880     
27872腾讯中银五六购A0.121+49.38%27/06/2025630.000     
27972腾讯摩利五四购B0.073+87.18%14/04/2025639.990     
28226腾讯国君五四购A0.049+104.17%07/04/2025640.490     
28194腾讯汇丰五四购B0.058+56.76%08/04/2025648.000     
27821腾讯法巴五甲购A0.239+32.78%04/11/2025650.000     
28546腾讯瑞银五十购A0.233+40.36%27/10/2025650.500     
28672腾讯摩利五十购A0.00%27/10/2025650.500     
29453腾讯摩通五十购A0.220+25.00%27/10/2025650.500     
29484腾讯国君五十购A0.248+24.00%27/10/2025650.500     
29503腾讯花旗五十购A0.237+22.16%27/10/2025650.500     
29954腾讯中银五十购A0.226+26.26%27/10/2025650.500     
28374腾讯瑞银五四购C0.055+83.33%14/04/2025658.880     
28486腾讯摩通五四购C0.050+92.31%07/04/2025659.380     
28009腾讯法兴五四购A0.042+68.00%07/04/2025678.000     
28099腾讯花旗五四购A0.039+160.00%07/04/2025682.000     
28390腾讯摩利五三购G0.035+105.88%28/03/2025682.500     
28479腾讯摩通五三购G0.034+112.50%28/03/2025682.500     
27957腾讯信证五五购A0.093+36.76%13/05/2025688.000     
18775腾讯麦银五四购A0.059+195.00%01/04/2025700.000     
27822腾讯法巴六一购C0.234+30.00%05/01/2026700.000     
28030腾讯摩通五四购A0.037+94.74%17/04/2025700.000     
29474腾讯中银五乙购B0.205+28.93%30/12/2025700.050     
13713腾讯汇丰五乙购C0.00%24/12/2025700.500     
28234腾讯摩利五四购C0.034+41.67%10/04/2025700.500     
28449腾讯汇丰五四购C0.041+46.43%10/04/2025700.500     
28545腾讯瑞银五乙购C0.280+19.66%24/12/2025700.500     
28673腾讯摩利五乙购C0.00%24/12/2025700.500     
29454腾讯摩通五乙购C0.295+18.95%24/12/2025700.500     
28269腾讯瑞银五四购B0.032+88.24%09/04/2025703.880     
28442腾讯摩利五四购D0.027+42.11%01/04/2025704.380     
29574腾讯中银六乙购A0.510+18.60%31/12/2026768.000     
28308腾讯星展五五购A0.039+95.00%23/05/2025777.000     
28077腾讯中银五九购A0.075+50.00%29/09/2025818.000     
22629腾讯韩投八八购A1.000+16.28%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/02/2025 15:57
  实时报价更新时间为 17/02/2025 16:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。