68152 友邦摩通七十牛Ｄ (R 牛证)
实时 按盘价 升0.340 +0.010 (+3.030%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.042-16.00%29/09/2026
15759友邦摩利六六购Ａ0.500+3.09%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.041-2.38%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.037-9.76%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.045-8.16%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.042-10.64%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.041-10.87%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.038-11.63%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.042-14.29%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.045-6.25%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.033-13.16%27/11/2026
16885友邦信证六七购Ａ0.325+3.17%30/07/202668.880     
17207友邦摩利六七购Ａ0.320+6.67%23/07/202668.930     
17248友邦瑞银六七购Ａ0.330+6.45%23/07/202668.930     
17255友邦中银六七购Ａ0.325+4.84%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.015-21.05%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.014-30.00%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.035-14.63%02/07/2026
     74.00029218友邦瑞银七二沽Ａ0.00%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.106-6.19%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.131-7.09%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.101-9.01%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.109-7.63%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.102-8.93%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.114-5.00%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.100-9.09%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.113-6.61%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.124-7.46%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.113-8.13%23/12/2026
18182友邦摩通六甲购Ａ0.175+8.70%18/11/202682.990     
21461友邦法巴六甲购Ａ0.165+10.00%11/11/202683.000     
18258友邦摩利六甲购Ａ0.166+9.93%11/11/202683.040     
18305友邦花旗六甲购Ａ0.180+7.78%11/11/202683.040     
18310友邦中银六甲购Ａ0.193+7.82%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.178+11.25%11/11/202683.040     
18387友邦星展六甲购Ａ0.187+6.25%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.170+8.28%11/11/202683.040     
18463友邦法兴六甲购Ａ0.173+10.19%11/11/202683.040     
20922友邦信证六甲购Ａ0.172+10.97%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.168+7.01%28/12/202687.880     
22387友邦中银六乙购Ａ0.137+9.60%31/12/202691.660     
23554友邦花旗六乙购Ａ0.119+9.17%23/12/202691.680     
23894友邦法巴六乙购Ａ0.114+9.62%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.123+7.89%23/12/202691.700     
22542友邦法兴六乙购Ａ0.119+10.19%23/12/202691.710     
22839友邦摩通六乙购Ａ0.130+10.17%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.126+9.57%23/12/202691.710     
23607友邦国君六乙购Ａ0.124+9.73%23/12/202691.710     
24318友邦星展六乙购Ａ0.137+8.73%23/12/202691.710     
25938友邦华泰六乙购Ａ0.118+9.26%23/12/202691.710     
25817友邦信证六甲购Ｂ0.099+12.50%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.090+9.76%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.092+10.84%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.096+9.09%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.097+8.99%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.095+11.76%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.098+12.64%16/11/202692.930     
24385友邦信证七四购Ａ0.138+8.66%30/04/202797.990     
26706友邦瑞银七四购Ａ0.137+7.03%23/04/202798.040     
27529友邦国君七四购Ａ0.141+6.82%23/04/202798.040     
27550友邦法兴七四购Ａ0.135+8.00%23/04/202798.040     
27614友邦汇丰七四购Ａ0.142+10.94%23/04/202798.040     
27173友邦华泰六九购Ａ0.089+7.23%16/09/2026108.000     
28497友邦花旗六九购Ａ0.094+11.90%09/09/2026108.080     
28401友邦摩通六九购Ａ0.094+13.25%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.092+10.84%09/09/2026108.100     
28427友邦摩利六九购Ａ0.089+12.66%09/09/2026108.100     
28622友邦法巴六九购Ａ0.083+15.28%09/09/2026108.100     
23635友邦麦银六八购Ａ0.058+11.54%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.028+27.27%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.0240.00%28/07/2026111.211     
24104友邦花旗六七购Ａ0.0130.00%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.0120.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.0140.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.0200.00%06/07/2026114.090     
24609友邦华泰六七购Ａ0.0100.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.0140.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.0110.00%06/07/2026114.090     
26049友邦国君六七购Ａ0.010-23.08%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.127+13.39%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 11:02
  实时报价更新时间为 21/05/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。